PAR, ALPJT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.600	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.700	ASK: 37.300	VOLUME: 508
LAST: 8.600	CHG(%): 0.23	PREV: 8.620	LOW: 8.560	BID: 35.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.620	8.700	8.560	8.600	508
21 Aug 25	8.700	8.700	8.560	8.620	1.4K
20 Aug 25	8.680	8.700	8.600	8.700	1.5K
19 Aug 25	8.640	8.680	8.560	8.680	139
18 Aug 25	8.700	8.700	8.540	8.640	1.6K
15 Aug 25	8.540	8.700	8.520	8.600	2K
14 Aug 25	8.680	8.700	8.540	8.560	3.9K
13 Aug 25	8.660	8.680	8.460	8.680	6.3K
12 Aug 25	8.700	8.700	8.540	8.700	701
11 Aug 25	8.700	8.700	8.620	8.620	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600