EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPOU: Poulaillon SA

17 Nov 2025
LAST:

5.550

CHANGE:
 0.15		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
502
CHG(%):
2.63		PREV:
5.700		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.6005.6005.5505.550502
14 Nov 255.7005.7005.7005.70023
13 Nov 255.7005.7005.6005.60098
12 Nov 255.7005.7005.6005.60098
11 Nov 255.7005.7005.6005.70080
10 Nov 255.7005.7005.7005.70010
07 Nov 255.6505.6505.6005.600110
06 Nov 255.7005.7005.7005.70010
05 Nov 255.6505.6505.6505.650812
04 Nov 255.6505.6505.6505.650165

PROFILE

Name:Poulaillon SA
About:Poulaillon SA, together with its subsidiaries, manufactures and sells fresh and frozen bakery and pastry products in France. The company offers breads, pastries, sandwiches, moricettes, sweets, desserts, cakes, etc. It also provides catering services. The company was founded in 1973 and is headquartered in Wittelsheim, France.
Industry:Packaged Foods
Address:8 rue du Luxembourg, Wittelsheim, France, 68310
Website:https://www.poulaillon.fr
ISIN:FR0013015583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.21 
Forward P/E:7.24 
PEG Ratio:7.24 
Price to Sales:0.25 
Price to Book:0.90 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.91 
DivYield:0.01 
Div/Share:0.08 
Revenue:117.37M 
EBITDA:12.53M 
Shares:5.11M 
Market Cap:28.37M 

TECHNICAL INDICATORS

MA5:5.631.4%
MA10:5.651.7%
MA20:5.682.3%
MA50:5.682.3%
MA100:5.661.9%
MA200:5.461.7%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:5.702.7%
Week Low:5.550.0%
Month High:5.804.5%
Month Low:5.551.7%
Year High:6.008.1%
Year Low:4.5422.2%
Volatility:9.77 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.08
08 Apr 2024$0.06
08 Apr 2019$0.04
06 Apr 2018$0.04