PAR, ALPOU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.800	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.800	ASK: 0.000	VOLUME: 157
LAST: 5.800	CHG(%): 0.85	PREV: 5.850	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.700	5.800	5.700	5.800	157
19 Aug 25	5.750	5.850	5.700	5.850	4.1K
18 Aug 25	5.700	5.750	5.700	5.700	1.8K
15 Aug 25	5.700	5.700	5.700	5.700	8
14 Aug 25	5.800	5.800	5.600	5.700	1.3K
13 Aug 25	5.550	5.650	5.550	5.650	373
12 Aug 25	5.500	5.650	5.500	5.650	5.5K
11 Aug 25	5.400	5.550	5.400	5.550	586
08 Aug 25	5.400	5.450	5.400	5.450	666
05 Aug 25	5.550	5.550	5.550	5.550	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800