EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPOU: Poulaillon SA

09 Jan 2026
LAST:

6.050

CHANGE:
 0.00		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
72
CHG(%):
0.00		PREV:
6.050		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.0506.0505.9506.05072
08 Jan 266.1006.1006.0506.050150
07 Jan 265.9506.1005.9506.10076
06 Jan 266.1006.1005.9505.950270
05 Jan 266.0006.1005.9506.050777
02 Jan 265.9505.9505.9505.9502.0K
31 Dec 255.8505.8505.8505.85055
30 Dec 255.8505.9505.7005.9504.0K
29 Dec 255.8005.8505.8005.8001.4K
24 Dec 255.7505.8005.7505.8002.4K

PROFILE

Name:Poulaillon SA
About:Poulaillon SA, together with its subsidiaries, manufactures and sells fresh and frozen bakery and pastry products in France. The company offers breads, pastries, sandwiches, moricettes, sweets, desserts, cakes, etc. It also provides catering services. The company was founded in 1973 and is headquartered in Wittelsheim, France.
Industry:Packaged Foods
Address:8 rue du Luxembourg, Wittelsheim, France, 68310
Website:https://www.poulaillon.fr
ISIN:FR0013015583

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.37 
Forward P/E:11.84 
PEG Ratio:11.84 
Price to Sales:0.25 
Price to Book:0.93 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.91 
DivYield:0.01 
Div/Share:0.08 
Revenue:117.37M 
EBITDA:12.53M 
Shares:5.11M 
Market Cap:30.92M 

TECHNICAL INDICATORS

MA5:6.040.2%
MA10:5.961.6%
MA20:5.706.1%
MA50:5.637.4%
MA100:5.657.1%
MA200:5.549.2%
STO9:83.33 
STO14:94.12 
RSI14:70.00 
WPR14:-5.88 
MTM14:0.70
ROC14:0.13 
ATR:0.16 
Week High:6.100.8%
Week Low:5.951.7%
Month High:6.100.8%
Month Low:5.209.2%
Year High:6.100.8%
Year Low:4.5433.2%
Volatility:26.02 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.08
08 Apr 2024$0.06
08 Apr 2019$0.04
06 Apr 2018$0.04