PAR, ALPRE End of Day and Historical Stock Data []

04 Sep 2025

LAST: 3.230	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 224
LAST: 3.230	CHG(%): 0.62	PREV: 3.250	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	3.240	3.240	3.090	3.230	224
03 Sep 25	3.250	3.250	3.250	3.250	10
02 Sep 25	3.250	3.250	3.080	3.250	512
01 Sep 25	3.260	3.270	3.040	3.250	386
29 Aug 25	3.190	3.250	3.100	3.250	132
28 Aug 25	3.240	3.240	3.240	3.240	151
27 Aug 25	3.250	3.250	3.100	3.250	165
26 Aug 25	3.250	3.260	3.250	3.260	78
25 Aug 25	3.200	3.260	3.150	3.260	186
22 Aug 25	3.180	3.180	3.180	3.180	223

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230