PAR, ALPRE End of Day and Historical Stock Data [Predilife]

17 Nov 2025

LAST: 3.100	CHANGE: 0.04	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 100
LAST: 3.100	CHG(%): 1.31	PREV: 3.060	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	3.100	3.100	3.100	3.100	100
14 Nov 25	3.030	3.060	3.030	3.060	580
13 Nov 25	3.030	3.030	2.960	3.030	450
12 Nov 25	3.030	3.030	3.030	3.030	71
11 Nov 25	3.020	3.020	2.940	3.020	71
10 Nov 25	3.000	3.020	2.940	3.020	254
07 Nov 25	3.020	3.020	3.020	3.020	11
06 Nov 25	3.030	3.030	3.000	3.020	612
05 Nov 25	3.030	3.030	3.000	3.000	110
04 Nov 25	3.060	3.110	3.030	3.030	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100