PAR, ALPRI End of Day and Historical Stock Data [PRESS INDEX]

15 Aug 2025

LAST: 9.750	CHANGE: 0.05	OPEN: 9.750	HIGH: 9.750	ASK: 6.840	VOLUME: 1.8K
LAST: 9.750	CHG(%): 0.51	PREV: 9.800	LOW: 9.250	BID: 6.810

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.750	9.750	9.250	9.750	1.8K
14 Aug 25	9.800	9.800	9.350	9.800	381
13 Aug 25	10.100	10.200	9.350	9.800	1.9K
12 Aug 25	10.200	10.200	9.900	10.200	398
11 Aug 25	9.800	10.300	9.800	10.200	2.2K
08 Aug 25	9.700	9.750	9.500	9.750	914
05 Aug 25	9.650	9.650	9.500	9.500	59
04 Aug 25	9.500	9.750	9.150	9.600	678
01 Aug 25	9.850	9.850	9.150	9.450	1.8K
31 Jul 25	9.650	9.700	9.150	9.700	171

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750