PAR, ALPRO End of Day and Historical Stock Data [PRODWARE]

15 Aug 2025

LAST: 12.00	CHANGE: 0.10	OPEN: 12.10	HIGH: 12.10	ASK: 6.25	VOLUME: 145
LAST: 12.00	CHG(%): 0.83	PREV: 12.10	LOW: 12.00	BID: 6.13

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.10	12.10	12.00	12.00	145
14 Aug 25	12.10	12.10	12.10	12.10	10
13 Aug 25	11.90	11.90	11.60	11.70	188
12 Aug 25	11.70	12.10	11.70	11.80	496
11 Aug 25	12.20	12.20	11.70	11.70	210
08 Aug 25	12.10	12.10	11.90	11.90	326
05 Aug 25	11.90	11.90	11.90	11.90	45
04 Aug 25	11.50	12.00	11.50	11.90	1.1K
01 Aug 25	11.80	11.80	11.50	11.70	331
31 Jul 25	11.90	11.90	11.60	11.80	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.00 - 14.50

12.00