EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPUL: Pullup Entertainment Société anonyme

06 Oct 2025
LAST:

22.05

CHANGE:
 0.85		OPEN:
22.80		HIGH:
22.90		ASK:
0.00		VOLUME:
33.2K
CHG(%):
3.71		PREV:
22.90		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.8022.9021.8522.0533.2K
03 Oct 2522.7522.9022.1022.9027K
02 Oct 2522.9023.5022.5022.7524.6K
01 Oct 2524.3524.6523.4023.6026.4K
30 Sep 2524.4024.6023.9524.4014.1K
29 Sep 2523.3024.7523.3024.3548K
26 Sep 2523.1023.5022.5022.8518.9K
25 Sep 2523.0523.2022.8523.0510.1K
24 Sep 2523.0023.1022.6023.0514.9K
22 Sep 2522.7522.7522.1522.7010.7K

COMPANY PROFILE

Name:Pullup Entertainment Société anonyme
About:Pullup Entertainment Société anonyme develops, publishes, and distributes games worldwide. The company offers games for various platforms, consoles, and PC or mobile, such as Android, iOS, MAC OS, PS3, PS4, PS5, X360, switch, Xbox game pass, XONE, and XS. It distributes its titles through physical or digital stores, as well as through the downloading platforms. The company was founded in 1995 and is based in Paris, France.
Address:Parc de Flandre, Paris, France, 75019
Website:https://pullupent.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.80
EPS Ratio:2.49
Price to Book:1.22
Price to Sales:0.49
EBITDA:133M
Shares:8M
Market Cap:176.36M

TECHNICAL INDICATORS

MA5:23.14
MA10:23.17
MA20:22.81
MA50:23.04
MA100:21.65
MA200:20.02
RSI14:42.74
WPR14:-100.00
MTM14:-0.45
ROC14:-0.02
ATR:0.84
Week High:24.75
Week Low:21.85
Month High:24.75
Month Low:21.70
Year High:25.55
Year Low:14.30
Volatility:5.86