EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPUL: Pullup Entertainment Société anonyme

14 Jul 2026
LAST:

8.770

CHANGE:
 0.14		OPEN:
8.820		HIGH:
8.950		ASK:
0.000		VOLUME:
34.7K
CHG(%):
1.57		PREV:
8.910		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.8208.9508.1208.77034.7K
13 Jul 268.3808.9508.1308.91055.9K
10 Jul 267.8608.4207.8508.30033.4K
09 Jul 267.4007.8907.3807.86037.9K
08 Jul 267.5507.6707.2007.32036.1K
07 Jul 267.4907.5607.3307.49028.7K
06 Jul 267.7807.7807.2607.50029.0K
03 Jul 267.7507.9107.5807.78026.2K
02 Jul 267.9307.9907.6007.74031.1K
01 Jul 267.9908.2807.8507.91020.7K

PROFILE

Name:Pullup Entertainment Société anonyme
About:Pullup Entertainment Société anonyme develops, publishes, and distributes games worldwide. The company offers games for various platforms, consoles, and PC or mobile, such as Android, iOS, MAC OS, PS3, PS4, PS5, X360, switch, Xbox game pass, XONE, and XS. It distributes its titles through physical or digital stores, as well as through the downloading platforms. The company was founded in 1995 and is based in Paris, France.
Address:Parc de Flandre, Paris, France, 75019
Website:https://pullupent.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:10.21 
Price to Sales:0.22 
Price to Book:0.46 
Profit Margin:-0.05 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.12 
Revenue:281.4M 
EBITDA:136.49M 
Shares:7.89M 
Market Cap:69.21M 

TECHNICAL INDICATORS

MA5:8.236.5%
MA10:7.9610.2%
MA20:8.286.0%
MA50:8.750.3%
MA100:10.4619.3%
MA200:13.6856.0%
STO9:88.96 
STO14:88.96 
RSI14:53.56
WPR14:-8.81 
MTM14:0.77
ROC14:0.10 
ATR:0.55 
Week High:8.952.1%
Week Low:7.2021.8%
Month High:10.3017.4%
Month Low:7.2056.0%
Year High:25.55191.3%
Year Low:7.2021.8%
Volatility:38.22 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$1.00