EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPVL: PLAST.VAL LOIRE

30 Oct 2026
LAST:

1.810

CHANGE:
 0.00		OPEN:
1.815		HIGH:
1.895		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.00		PREV:
1.810		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.8151.8951.8101.8101.8K
29 Oct 261.8201.8201.8101.810264
28 Oct 261.8101.8501.8101.8201.2K
27 Oct 261.8501.8501.8101.8101.9K
26 Oct 261.8501.8501.8101.8102.9K
23 Oct 261.8701.9451.8651.8655.7K
22 Oct 261.8701.8701.8701.870918
21 Oct 261.8651.8651.8601.860228
20 Oct 261.8501.9451.8501.8551.0K
19 Oct 261.9051.9051.8951.8957.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Forward P/E:4.64 
PEG Ratio:4.64 
Price to Sales:0.06 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.42 
Revenue:709.77M 
EBITDA:80.46M 
Shares:22.03M 
Market Cap:39.88M 

TECHNICAL INDICATORS

MA5:1.810.1%
MA10:1.841.7%
MA20:1.862.9%
MA50:1.968.3%
RSI14:52.94
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.957.5%
Week Low:1.810.0%
Month High:1.957.7%
Month Low:1.77
Volatility:51.92 

RECENT SPLITS

Date Ratio
02 May 20178-1