EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPWG: Touax SCA

22 May 2026
LAST:

0.7540

CHANGE:
 0.02		OPEN:
0.7740		HIGH:
0.7740		ASK:
0.0000		VOLUME:
156.2K
CHG(%):
2.58		PREV:
0.7740		LOW:
0.7540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.77400.77400.75400.7540156.2K
21 May 260.79200.79200.77000.7740116.7K
20 May 260.77800.79200.76600.784062.7K
19 May 260.76400.77600.76200.770065.4K
18 May 260.77400.78600.76800.7780112.2K
15 May 260.79800.79800.79000.794084.7K
14 May 260.78000.80000.77400.7840216.8K
13 May 260.82000.82000.76200.7900393.2K
12 May 260.85000.88000.79400.80002.14M
11 May 260.80600.82800.80200.8140161.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
Forward P/E:51.07 
PEG Ratio:13.36 
Price to Sales:0.51 
Price to Book:0.73 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:55.99M 
EBITDA:2.72M 
Shares:50.6M 
Market Cap:38.15M 

TECHNICAL INDICATORS

MA5:0.772.4%
MA10:0.784.0%
MA20:0.805.8%
MA50:0.772.8%
MA100:0.6613.5%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.06 
ATR:0.03 
Week High:0.805.8%
Week Low:0.750.0%
Month High:0.8816.7%
Month Low:0.75
Volatility:20.51