EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPWG: PRODWAYS GROUP

21 Nov 2025
LAST:

0.6120

CHANGE:
 0.01		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
43.1K
CHG(%):
1.29		PREV:
0.6200		LOW:
0.6020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.62200.62200.60200.612043.1K
20 Nov 250.62600.63600.61800.620079.3K
19 Nov 250.63800.63800.62200.624011.7K
18 Nov 250.62000.62200.62000.620014.2K
17 Nov 250.62000.63000.61400.620042.3K
14 Nov 250.62000.62800.62000.620011.2K
13 Nov 250.62600.62600.62200.62206.5K
12 Nov 250.63000.63000.62000.62208.5K
11 Nov 250.61200.62800.61200.620011.7K
10 Nov 250.61400.62600.61200.614047.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.32 
Forward P/E:14.54 
Price to Sales:0.59 
Price to Book:0.59 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Revenue:55.99M 
EBITDA:2.72M 
Shares:50.6M 
Market Cap:30.97M 

TECHNICAL INDICATORS

MA5:0.621.2%
MA10:0.621.2%
Week High:0.644.2%
Week Low:0.601.7%