EODData

PAR, ALPWG: PRODWAYS GROUP

14 Sep 2026
LAST:

0.5600

CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5840
ASK:
0.0000
VOLUME:
339.9K
CHG(%):
4.44
PREV:
0.5860
LOW:
0.5500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.58000.58400.55000.5600339.9K
11 Sep 260.58600.59200.58600.58608.9K
10 Sep 260.58800.59600.58400.594027.9K
09 Sep 260.60200.60200.58800.598029.9K
08 Sep 260.60000.60400.59600.600032.4K
07 Sep 260.60600.60800.59400.598080.9K
04 Sep 260.60200.61400.59600.604084.6K
03 Sep 260.62400.62600.60200.6040220.3K
02 Sep 260.58600.59600.57000.574064.0K
01 Sep 260.61800.61800.58200.5860148.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.07 
Forward P/E:38.30 
PEG Ratio:13.36 
Price to Sales:0.51 
Price to Book:0.62 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.05 
Revenue:41.44M 
EBITDA:1.42M 
Shares:50.58M 
Market Cap:28.33M 

TECHNICAL INDICATORS

MA5:0.594.9%
MA10:0.595.4%
MA20:0.619.7%
MA50:0.7329.5%
MA100:0.7534.4%
MA200:0.6922.7%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.02 
Week High:0.618.6%
Week Low:0.551.8%
Month High:0.7025.0%
Month Low:0.5522.7%