PAR, ALQGC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALQGC: Quantum Genomics SA

29 Aug 2025

LAST: 0.0722	CHANGE: 0.00	OPEN: 0.0734	HIGH: 0.0749	ASK: 0.0000	VOLUME: 0
LAST: 0.0722	CHG(%): 0.00	PREV: 0.0722	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0734	0.0749	0.0720	0.0722	0
28 Aug 25	0.0734	0.0749	0.0720	0.0722	0
26 Aug 25	0.0734	0.0749	0.0720	0.0722	0
25 Aug 25	0.0734	0.0749	0.0720	0.0722	0
22 Aug 25	0.0734	0.0749	0.0720	0.0722	0
19 Aug 25	0.0734	0.0749	0.0720	0.0722	0
18 Aug 25	0.0734	0.0749	0.0720	0.0722	0
15 Aug 25	0.0734	0.0749	0.0720	0.0722	0
14 Aug 25	0.0734	0.0749	0.0720	0.0722	0
13 Aug 25	0.0734	0.0749	0.0720	0.0722	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
MA100:	0.07
MA200:	0.07
ATR:	0.00
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.07
Year High:	0.14
Year Low:	0.00

RECENT SPLITS

Date	Ratio
16 Mar 2016	217-216
13 Dec 2013	1-18