PAR, ALQGC End of Day and Historical Stock Data [Quantum Genomics SA]

PAR, ALQGC: Quantum Genomics SA

07 Jul 2026

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0734	HIGH: 0.0749	ASK: 0.0000	VOLUME: 0
LAST: 0.0720	CHG(%): 0.00	PREV: 0.0720	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07 Jul 26	0.0734	0.0749	0.0720	0.0720
06 Jul 26	0.0734	0.0749	0.0720	0.0720
03 Jul 26	0.0734	0.0749	0.0720	0.0720
02 Jul 26	0.0734	0.0749	0.0720	0.0720
01 Jul 26	0.0734	0.0749	0.0720	0.0720
30 Jun 26	0.0734	0.0749	0.0720	0.0720
29 Jun 26	0.0734	0.0749	0.0720	0.0720
26 Jun 26	0.0734	0.0749	0.0720	0.0720
25 Jun 26	0.0734	0.0749	0.0720	0.0720
24 Jun 26	0.0734	0.0749	0.0720	0.0720

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.07	0.0%
MA10:	0.07	0.0%
MA20:	0.07	0.0%
MA50:	0.07	0.0%
MA100:	0.07	0.1%
MA200:	0.07	0.1%
ATR:	0.00
Week High:	0.07	4.0%
Week Low:	0.07	0.0%
Month High:	0.07	4.0%
Month Low:	0.07	0.1%
Year High:	0.07	4.0%
Year Low:	0.07	0.0%

RECENT SPLITS

Date	Ratio
16 Mar 2016	217-216
13 Dec 2013	1-18

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALQGC: Quantum Genomics SA

0.0720

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

PAR, ALQGC: Quantum Genomics SA

0.0720

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW