EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

30 Oct 2026
LAST:

1.520

CHANGE:
 0.00		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
1.520		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.5201.5201.5201.5203
29 Oct 261.5501.5501.5201.520726
28 Oct 261.5501.5501.5201.520726
27 Oct 261.5501.6601.5501.6301.1K
26 Oct 261.5101.5101.5001.5000
23 Oct 261.5101.5101.5001.500949
22 Oct 261.5101.5101.5001.500949
21 Oct 261.5101.5101.5001.500949
20 Oct 261.5201.5201.5101.5100
19 Oct 261.5201.5201.5101.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.67 
Price to Sales:0.32 
Price to Book:0.34 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.03 
Revenue:24.59M 
EBITDA:1.66M 
Shares:5.16M 
Market Cap:7.84M 

TECHNICAL INDICATORS

MA5:1.541.2%
MA10:1.520.1%
MA20:1.541.5%
MA50:1.573.3%
MA100:1.626.7%
MA200:1.7011.6%
STO9:12.50 
STO14:12.50 
RSI14:39.39 
WPR14:-84.62 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.669.2%
Week Low:1.501.3%
Month High:1.669.2%
Month Low:1.5011.6%
Year High:2.0836.8%
Year Low:1.3413.4%
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14