EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

14 Sep 2026
LAST:

1.610

CHANGE:
 0.08		OPEN:
1.510		HIGH:
1.610		ASK:
0.000		VOLUME:
792
CHG(%):
5.23		PREV:
1.530		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.5101.6101.5101.610792
11 Sep 261.5301.5301.5301.530300
10 Sep 261.6601.6601.6601.66010
09 Sep 261.6601.6601.6601.66010
08 Sep 261.6601.6601.6601.66010
07 Sep 261.5301.6301.5301.6300
04 Sep 261.5301.6301.5301.6300
03 Sep 261.5301.6301.5301.630517
02 Sep 261.5301.6301.5301.630517
01 Sep 261.5301.6301.5301.630517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Price to Sales:0.28 
Price to Book:0.30 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.19 
Revenue:27.81M 
EBITDA:1.66M 
Shares:5.16M 
Market Cap:8.31M 

TECHNICAL INDICATORS

MA5:1.620.9%
MA10:1.631.1%
MA20:1.591.3%
MA50:1.620.3%
MA100:1.705.6%
MA200:1.727.1%
STO9:61.54
STO14:64.29
RSI14:53.66
WPR14:-35.71
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:1.663.1%
Week Low:1.516.6%
Month High:1.673.7%
Month Low:1.437.1%
Year High:2.2439.1%
Year Low:1.3420.1%
Volatility:40.89 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14