EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALQWA: Qwamplify SA

02 Apr 2026
LAST:

1.620

CHANGE:
 0.02		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
250
CHG(%):
1.25		PREV:
1.600		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6201.6201.6201.620250
01 Apr 261.6301.6301.6001.600763
31 Mar 261.6301.6301.6301.63040
30 Mar 261.9001.9001.9001.900606
27 Mar 261.9001.9001.9001.900347
26 Mar 262.0002.0002.0002.00014
25 Mar 262.0002.0002.0002.0007
24 Mar 262.0002.0002.0002.0007
23 Mar 262.0002.0002.0002.0007
20 Mar 262.0002.0002.0002.000179

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
Price to Sales:0.26 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:-0.17 
Return on Equity:-0.38 
EPS Ratio:-1.53 
Revenue:34.52M 
EBITDA:3.12M 
Shares:5.19M 
Market Cap:8.41M 

TECHNICAL INDICATORS

MA5:1.736.8%
MA10:1.8715.1%
MA20:1.8816.1%
MA50:1.779.4%
MA100:1.736.6%
MA200:1.9419.7%
STO9:5.00 
STO14:4.17 
RSI14:23.08 
WPR14:-95.00 
MTM14:-0.28
ROC14:-0.15 
ATR:0.08 
Week High:2.0023.5%
Week Low:1.601.3%
Month High:2.0828.4%
Month Low:1.6019.7%
Year High:2.4249.4%
Year Low:1.3420.9%
Volatility:41.04 

RECENT DIVIDENDS

Date Amount
05 Apr 2018$0.08
06 Apr 2017$0.10
05 Apr 2016$0.10
01 Apr 2015$0.10
01 Apr 2014$0.10
02 Apr 2013$0.15
20 Dec 2011$0.15
04 Apr 2011$0.14