EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

08 Jan 2026
LAST:

0.3700

CHANGE:
 0.04		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.0000		VOLUME:
2.9K
CHG(%):
9.76		PREV:
0.4100		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.37000.37000.35000.37002.9K
07 Jan 260.37900.41000.34000.410012.1K
06 Jan 260.40000.44000.37600.38005.7K
05 Jan 260.44900.44900.44800.4480210
02 Jan 260.45000.45000.45000.4500110
31 Dec 250.45000.45000.45000.4500110
30 Dec 250.38900.45000.37500.44401.9K
29 Dec 250.40000.41000.40000.40206.2K
24 Dec 250.46000.46000.39900.39901.3K
23 Dec 250.50200.52800.48200.48206.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.40 
Price to Sales:0.01 
Price to Book:0.33 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-17.83 
Revenue:336.36M 
EBITDA:8.69M 
Shares:4.74M 
Market Cap:1.76M 

TECHNICAL INDICATORS

MA5:0.4111.2%
MA10:0.4214.5%
MA20:0.4931.9%
MA50:0.6061.6%
MA100:0.81118.4%
MA200:0.98164.1%
RSI14:21.66 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.36 
ATR:0.04 
Week High:0.4521.6%
Week Low:0.348.8%
Month High:0.6267.6%
Month Low:0.34164.1%
Year High:1.97431.1%
Year Low:0.348.8%
Volatility:26.09 

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16