EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

14 Sep 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.50000.50000.50000.50000
11 Sep 260.50000.50000.50000.50000
10 Sep 260.50000.50000.50000.50000
09 Sep 260.50000.50000.50000.50000
08 Sep 260.50000.50000.50000.50000
07 Sep 260.50000.50000.50000.50000
04 Sep 260.50000.50000.50000.50000
03 Sep 260.50000.50000.50000.50000
02 Sep 260.50000.50000.50000.50000
01 Sep 260.50000.50000.50000.5000500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.50 
Price to Sales:0.01 
Price to Book:-0.01 
Profit Margin:-0.95 
Operating Margin:-0.76 
Return on Assets:-0.11 
Return on Equity:-5.29 
EPS Ratio:-38.68 
Revenue:215.95M 
EBITDA:8.69M 
Shares:4.75M 
Market Cap:2.37M 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.0%
MA20:0.500.0%
MA50:0.511.9%
MA100:0.5714.9%
MA200:0.6734.7%
Week High:0.500.0%
Week Low:0.500.0%
Month High:0.512.0%
Month Low:0.5034.7%
Year High:1.98295.0%
Year Low:0.2973.0%

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16