EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

25 May 2026
LAST:

0.6960

CHANGE:
 0.01		OPEN:
0.6980		HIGH:
0.6980		ASK:
0.0000		VOLUME:
519
CHG(%):
1.46		PREV:
0.6860		LOW:
0.6960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.69800.69800.69600.6960519
22 May 260.68600.68600.68600.686010
21 May 260.64800.69000.64600.69006.4K
20 May 260.60000.65000.60000.61005.2K
19 May 260.65000.65000.65000.6500489
18 May 260.65000.65000.65000.6500489
15 May 260.62400.65000.62400.62404.7K
14 May 260.65200.67800.64000.64001.5K
13 May 260.70000.70200.65000.65004.2K
12 May 260.75200.75200.70000.74801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.97 
Forward P/E:0.88 
Price to Sales:0.01 
Price to Book:-0.03 
Profit Margin:-0.25 
Operating Margin:-0.46 
Return on Assets:-0.05 
Return on Equity:-1.05 
EPS Ratio:-38.68 
Revenue:336.36M 
EBITDA:8.69M 
Shares:4.75M 
Market Cap:3.3M 

TECHNICAL INDICATORS

MA5:0.674.4%
MA10:0.664.8%
MA20:0.701.0%
MA50:0.8116.3%
MA100:0.8015.6%
MA200:0.8319.0%
STO9:93.48 
STO14:56.58
RSI14:42.66
WPR14:-38.57
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.700.3%
Week Low:0.6016.0%
Month High:0.8217.8%
Month Low:0.6019.0%
Year High:1.98183.8%
Year Low:0.29140.8%
Volatility:93.56 

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16