EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREA: Realites

02 Oct 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
733
CHG(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.00001.00001.00001.0000733
01 Oct 251.00001.05001.00001.00001K
30 Sep 250.95201.00000.95201.0000827
29 Sep 250.97000.97000.95000.9500680
26 Sep 251.00001.01000.97000.97002.8K
25 Sep 250.98000.99800.95000.99801.1K
24 Sep 251.02001.02000.97001.0200234
22 Sep 250.98001.04500.97200.9740692
19 Sep 250.98001.04500.97200.9740692
18 Sep 250.98000.98000.98000.980030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.98
MA10:0.99
MA20:1.00
MA50:1.07
MA100:1.10
MA200:1.18
STO9:50.00
STO14:38.46
RSI14:48.85
WPR14:-28.57
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:1.05
Week Low:0.95
Month High:1.13
Month Low:0.95
Year High:4.80
Year Low:0.95
Volatility:46.91

RECENT SPLITS

Date Ratio
27 Sep 202311-10
06 Jul 2020909-907

RECENT DIVIDENDS

Date Amount
23 May 2022$1.49
19 May 2021$0.58
08 Jul 2019$0.54
27 Jul 2018$0.49
11 Jul 2018$0.49
13 Jun 2017$0.41
22 Sep 2016$0.33
08 Jul 2015$0.16