PAR, ALREE End of Day and Historical Stock Data [REED SociÃ©tÃ© en commandite par actions]

30 Oct 2026

LAST: 0.4740	CHANGE: 0.00	OPEN: 0.4740	HIGH: 0.4740	ASK: 0.0000	VOLUME: 230
LAST: 0.4740	CHG(%): NaN	PREV: 0.0000	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4740	0.4740	0.4740	0.4740	230
29 Oct 26	0.4740	0.4740	0.4740	0.4740	623
28 Oct 26	0.3900	0.4500	0.3900	0.4500	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2023	11-10

0.4740