EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALREW: Reworld Media

03 Oct 2025
LAST:

1.890

CHANGE:
 0.02		OPEN:
1.862		HIGH:
1.902		ASK:
0.000		VOLUME:
118.7K
CHG(%):
1.18		PREV:
1.868		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.8621.9021.8501.890118.7K
02 Oct 251.9001.9161.8621.86828.8K
01 Oct 251.8301.8801.8101.88053.8K
30 Sep 251.8901.8901.8161.85068.1K
29 Sep 251.9181.9401.8421.85269.2K
26 Sep 251.9101.9501.8441.91264.7K
25 Sep 251.9341.9601.8461.900332.8K
24 Sep 251.7601.8061.7121.76093.5K
22 Sep 251.7701.7701.7021.70422.3K
19 Sep 251.6801.7561.6801.75047.1K

COMPANY PROFILE

Name:Reworld Media
About:Reworld Media Société Anonyme engages in thematic media business in France. The company offers a range of contents, products, and services to audience, as well as multi-media and multi-format brands. It also provides brand marketing, including OTC or event-based advertising; and performance marketing comprising affiliation or programmatic advertising solutions. Reworld Media Société Anonyme was incorporated in 2001 and is based in Boulogne-Billancourt, France.
Industry:Advertising Agencies
Address:8, rue BarthElEmy Danjou, Boulogne-Billancourt, France, 92100
Website:https://www.reworldmedia.com
ISIN:FR0010820274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.43
EPS Ratio:0.54
DivYield:0.01
Div/Share:0.02
Price to Book:0.46
Price to Sales:0.21
EBITDA:54.96M
Shares:56.31M
Market Cap:106.42M

TECHNICAL INDICATORS

MA5:1.87
MA10:1.84
MA20:1.77
MA50:1.81
MA100:1.71
MA200:1.59
STO9:72.66
STO14:75.35
RSI14:64.53
WPR14:-9.32
MTM14:0.09
ROC14:0.05
ATR:0.09
Week High:1.95
Week Low:1.81
Month High:1.96
Month Low:1.62
Year High:2.29
Year Low:1.21

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.02