EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRFG: Racing Force S.p.A.

02 Apr 2026
LAST:

4.430

CHANGE:
 0.01		OPEN:
4.430		HIGH:
4.430		ASK:
0.000		VOLUME:
1
CHG(%):
0.23		PREV:
4.420		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.4304.4304.4304.4301
01 Apr 264.4204.4204.4204.420173
31 Mar 264.5704.5704.5004.500521
30 Mar 264.5904.5904.5404.540501
27 Mar 264.6904.6904.5804.58081
26 Mar 264.6904.6904.6904.6901
25 Mar 264.6604.7004.6604.700197
24 Mar 264.5504.6604.5504.660411
23 Mar 264.5504.5504.5504.5501
20 Mar 264.5704.5704.5204.520341

PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Price to Sales:1.98 
Price to Book:2.19 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.17 
DivYield:0.02 
Div/Share:0.09 
Revenue:67.38M 
EBITDA:10.69M 
Shares:27.28M 
Market Cap:120.86M 

TECHNICAL INDICATORS

MA5:4.491.4%
MA10:4.562.9%
MA20:4.654.9%
MA50:4.9110.8%
MA100:4.9110.8%
MA200:4.8710.0%
STO9:3.57 
STO14:2.38 
RSI14:38.53 
WPR14:-97.62 
MTM14:-0.41
ROC14:-0.08 
ATR:0.09 
Week High:4.695.9%
Week Low:4.420.2%
Month High:5.2017.4%
Month Low:4.4210.0%
Year High:5.4222.3%
Year Low:3.9611.9%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09