EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRFG: Racing Force S.p.A.

17 Apr 2026
LAST:

4.650

CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.6504.6504.6504.6501
16 Apr 264.5104.6504.5104.650760
15 Apr 264.5104.5104.5104.5101
14 Apr 264.5104.5104.5104.5101
13 Apr 264.5104.5104.5104.5101
10 Apr 264.5104.5104.5104.5101
09 Apr 264.5804.5804.4404.440501
08 Apr 264.6504.8204.6404.820581
07 Apr 264.4304.4304.4004.400103
02 Apr 264.4304.4304.4304.4301

PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Sales:1.98 
Price to Book:2.01 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.20 
DivYield:0.02 
Div/Share:0.09 
Revenue:67.38M 
EBITDA:10.69M 
Shares:27.23M 
Market Cap:126.61M 

TECHNICAL INDICATORS

MA5:4.571.8%
MA10:4.542.4%
MA20:4.562.0%
MA50:4.854.2%
MA100:4.884.9%
MA200:4.874.7%
STO9:59.52
STO14:59.52
RSI14:48.48
WPR14:-40.48
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:4.650.0%
Week Low:4.513.1%
Month High:4.823.7%
Month Low:4.404.7%
Year High:5.4216.6%
Year Low:3.9617.4%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09