PAR, ALRFG End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.080	CHANGE: 0.31	OPEN: 4.900	HIGH: 5.100	ASK: 0.000	VOLUME: 5.2K
LAST: 5.080	CHG(%): 6.50	PREV: 4.770	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.900	5.100	4.750	5.080	5.2K
19 Aug 25	4.770	4.770	4.770	4.770	1
18 Aug 25	4.790	4.790	4.720	4.720	401
15 Aug 25	4.790	4.790	4.780	4.780	101
14 Aug 25	4.880	4.880	4.620	4.620	749
13 Aug 25	4.940	4.940	4.580	4.580	2.3K
12 Aug 25	4.700	4.700	4.700	4.700	1
11 Aug 25	4.700	4.700	4.700	4.700	126
08 Aug 25	4.810	4.810	4.810	4.810	1
05 Aug 25	4.700	4.820	4.700	4.820	257

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080