EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRFG: Racing Force S.p.A.

21 May 2026
LAST:

4.820

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
31
CHG(%):
0.41		PREV:
4.840		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.8404.8404.8204.82031
20 May 264.9504.9504.8404.840261
19 May 264.8604.9604.8404.960228
18 May 264.9804.9804.8604.860297
15 May 264.9704.9704.9704.9701
14 May 264.9204.9804.9204.98013
13 May 264.8104.9204.8104.920366
12 May 264.8104.8104.8104.8101
11 May 264.8104.8104.8104.8101
08 May 264.7904.7904.7904.7901

PROFILE

Name:Racing Force S.p.A.
About:Racing Force S.P.A. engages in the production of safety equipment for the racing and motorsport industry in the Americas, Asia, Oceania, Europe, the Middle East, and Africa. The company offers various protection and performance products for professionals, amateur athletes, racing teams, and car manufacturers worldwide. It also provides non-technical apparel, fireproof and anti-abrasive suits, helmets, intercoms, gloves, and shoes for drivers; and seats, seat belts, steering wheels, roll bars, fire extinguishers, and other car components for racing cars, as well as in-helmet camera for real-time TV broadcasting; and half scale replica of famous racing drivers. The company sells its products to dealers, distributors, teams, car manufacturers, and individuals under OMP, Bell Helmets, Zeronoise, Racing Spirit, B2 Helmets, and Sports Mini Line brands. Racing Force S.P.A. was founded in 1973 and is based in Ronco Scrivia, Italy. Racing Force S.P.A. operates as a subsidiary of SAYE s.p.a.
Industry:Leisure
Address:Via Bazzano 5, Ronco Scrivia, GE, Italy, 16019
Website:https://racingforce.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
Price to Sales:1.98 
Price to Book:2.01 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.20 
DivYield:0.02 
Div/Share:0.09 
Revenue:67.38M 
EBITDA:10.69M 
Shares:27.23M 
Market Cap:131.23M 

TECHNICAL INDICATORS

MA5:4.891.5%
MA10:4.881.2%
MA20:4.850.5%
MA50:4.692.8%
MA100:4.871.1%
MA200:4.881.2%
STO9:5.88 
STO14:20.00 
RSI14:51.72
WPR14:-80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:4.983.3%
Week Low:4.820.0%
Month High:4.983.3%
Month Low:4.491.2%
Year High:5.4212.4%
Year Low:4.2513.4%
Volatility:49.68 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.10
12 May 2025$0.09
13 May 2024$0.09
15 May 2023$0.09