PAR, ALRIS End of Day and Historical Stock Data [Rising Stone S.A.]

PAR, ALRIS: Rising Stone S.A.

22 May 2026

LAST: 48.60	CHANGE: 0.35	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 965
LAST: 48.60	CHG(%): 0.72	PREV: 48.95	LOW: 48.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 May 26	49.00	49.00	48.40	48.60	965
21 May 26	49.30	49.50	48.85	48.95	1.7K
20 May 26	50.00	50.10	49.35	49.50	3.0K
19 May 26	50.00	50.20	49.90	50.10	649
18 May 26	50.60	50.60	49.90	50.20	1.4K
15 May 26	50.20	50.80	50.20	50.20	274
14 May 26	51.30	51.30	50.00	50.90	636
13 May 26	51.30	51.30	50.80	51.00	403
12 May 26	51.30	51.30	50.30	51.20	1.2K
11 May 26	51.50	51.50	50.80	51.00	719

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 02, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.26
Price to Book:	2.58
EPS Ratio:	1.97
Shares:	2.57M
Market Cap:	125.03M

TECHNICAL INDICATORS

MA5:	49.47	1.8%
MA10:	50.17	3.2%
MA20:	50.07	3.0%
MA50:	49.40	1.6%
RSI14:	32.56
WPR14:	-100.00
MTM14:	-2.40
ROC14:	-0.05
ATR:	0.84
Week High:	50.80	4.5%
Week Low:	48.40	0.4%
Month High:	52.20	7.4%
Month Low:	48.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALRIS: Rising Stone S.A.

48.60

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, ALRIS: Rising Stone S.A.

48.60

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW