EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRIS: Rising Stone S.A.

03 Nov 2026
LAST:

43.00

CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.10		ASK:
0.00		VOLUME:
348
CHG(%):
0.00		PREV:
43.00		LOW:
42.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2643.0043.1042.7543.00348
02 Nov 2643.9043.9043.0043.001.3K
30 Oct 2643.2544.6043.2043.901.3K
29 Oct 2642.5044.5042.5043.352.3K
28 Oct 2641.6041.9040.9041.903.3K
27 Oct 2640.2041.3040.2041.30791
26 Oct 2640.2041.4039.9040.106.6K
23 Oct 2640.5040.5040.2040.301.6K
22 Oct 2640.3041.1540.1040.301.2K
21 Oct 2640.4040.7039.9540.301.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Forward P/E:5.71 
PEG Ratio:5.71 
Price to Sales:1.59 
Price to Book:2.05 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:3.83 
Revenue:71.22M 
EBITDA:9.59M 
Shares:2.57M 
Market Cap:110.62M 

TECHNICAL INDICATORS

MA5:43.030.1%
MA10:41.753.0%
MA20:42.481.2%
MA50:43.140.3%
MA100:46.347.8%
STO9:64.44
STO14:64.44
RSI14:50.63
WPR14:-23.68
MTM14:1.80
ROC14:0.04 
ATR:1.18 
Week High:44.603.7%
Week Low:40.207.0%
Month High:47.009.3%
Month Low:39.90
Volatility:14.43