EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRIS: Rising Stone S.A.

21 May 2026
LAST:

48.95

CHANGE:
 0.55		OPEN:
49.30		HIGH:
49.50		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.11		PREV:
49.50		LOW:
48.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2649.3049.5048.8548.951.7K
20 May 2650.0050.1049.3549.503.0K
19 May 2650.0050.2049.9050.10649
18 May 2650.6050.6049.9050.201.4K
15 May 2650.2050.8050.2050.20274
14 May 2651.3051.3050.0050.90636
13 May 2651.3051.3050.8051.00403
12 May 2651.3051.3050.3051.201.2K
11 May 2651.5051.5050.8051.00719
08 May 2651.3051.4050.8051.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.26 
Price to Book:2.58 
EPS Ratio:1.97 
Shares:2.57M 
Market Cap:125.93M 

TECHNICAL INDICATORS

MA5:49.791.7%
MA10:50.413.0%
MA20:50.102.4%
MA50:49.270.6%
RSI14:34.57 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.02 
ATR:0.94 
Week High:51.304.8%
Week Low:48.850.2%
Month High:52.206.6%
Month Low:48.40
Volatility:7.64