PAR, ALRIS End of Day and Historical Stock Data [Rising Stone S.A.]

PAR, ALRIS: Rising Stone S.A.

02 Apr 2026

LAST: 47.80	CHANGE: 1.19	OPEN: 48.70	HIGH: 49.00	ASK: 0.00	VOLUME: 1.0K
LAST: 47.80	CHG(%): 2.43	PREV: 48.99	LOW: 47.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Apr 26	48.70	49.00	47.80	47.80	1.0K
01 Apr 26	48.00	49.50	48.00	48.99	579
31 Mar 26	47.30	47.90	47.20	47.90	440
30 Mar 26	47.70	47.70	47.30	47.30	1.1K
27 Mar 26	48.50	48.50	47.90	47.90	3.1K
26 Mar 26	48.13	48.90	48.01	48.01	410
25 Mar 26	48.90	48.90	48.01	48.90	399
24 Mar 26	49.10	49.10	48.00	48.90	308
23 Mar 26	48.20	49.00	48.00	48.98	1.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 02, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	24.72
Price to Book:	2.63
EPS Ratio:	1.97
Shares:	2.57M
Market Cap:	122.97M

TECHNICAL INDICATORS

MA5:	47.98	0.4%
MA10:	48.44	1.3%
STO9:	22.73
RSI14:	40.93
WPR14:	-91.23
MTM14:	-1.70
ROC14:	-0.03
ATR:	1.60
Week High:	49.50	3.6%
Week Low:	47.20	1.3%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

PAR, ALRIS: Rising Stone S.A.

47.80

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

PAR, ALRIS: Rising Stone S.A.

47.80

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW