EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALROC: Roctool

08 Jan 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5380		HIGH:
0.5500		ASK:
0.0000		VOLUME:
40.2K
CHG(%):
4.68		PREV:
0.5560		LOW:
0.5060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.53800.55000.50600.530040.2K
07 Jan 260.56000.56600.51200.5560199.6K
06 Jan 260.59200.59200.57200.580026.3K
05 Jan 260.58600.61600.58600.592039.6K
02 Jan 260.60800.63000.58400.600058.6K
31 Dec 250.58800.62000.55400.6160206.3K
30 Dec 250.61800.62000.56600.5880142.6K
29 Dec 250.65000.66000.58200.6200144.2K
24 Dec 250.60400.64800.58000.6480250.4K
23 Dec 250.58200.60800.53000.6040157.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:1.35 
Price to Book:1.07 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-1.01 
EPS Ratio:-0.38 
Revenue:5.93M 
Shares:6.79M 
Market Cap:3.6M 

TECHNICAL INDICATORS

MA5:0.577.8%
MA10:0.5912.0%
MA20:0.566.3%
MA50:0.3455.5%
MA100:0.2984.9%
MA200:0.2981.5%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.14 
ATR:0.07 
Week High:0.6318.9%
Week Low:0.514.7%
Month High:0.7846.8%
Month Low:0.2481.5%
Year High:0.7846.8%
Year Low:0.10441.9%
Volatility:61.84