PAR, ALROC End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.2340	HIGH: 0.2340	ASK: 0.0000	VOLUME: 67K
LAST: 0.2100	CHG(%): 13.58	PREV: 0.2430	LOW: 0.2040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.2340	0.2340	0.2040	0.2100	67K
02 Oct 25	0.2420	0.2430	0.2220	0.2430	9.5K
01 Oct 25	0.2440	0.2440	0.2440	0.2440	1
30 Sep 25	0.2210	0.2450	0.2210	0.2450	1.8K
29 Sep 25	0.2360	0.2450	0.2250	0.2450	19.5K
26 Sep 25	0.2540	0.2540	0.2360	0.2530	3K
25 Sep 25	0.2550	0.2550	0.2340	0.2550	3K
24 Sep 25	0.2550	0.2550	0.2370	0.2550	8.8K
22 Sep 25	0.2560	0.2560	0.2350	0.2560	217
19 Sep 25	0.2570	0.2570	0.2570	0.2570	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100