EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

18 Nov 2025
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
4.27M
CHG(%):
3.45		PREV:
0.0029		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00300.00300.00260.00284.27M
17 Nov 250.00300.00300.00290.00292.63M
14 Nov 250.00290.00310.00290.00301.74M
13 Nov 250.00290.00300.00280.00303.53M
12 Nov 250.00290.00300.00270.00303.73M
11 Nov 250.00290.00290.00260.00294.95M
10 Nov 250.00310.00330.00280.002912.24M
07 Nov 250.00330.00340.00310.00334.11M
06 Nov 250.00330.00340.00320.00341.07M
05 Nov 250.00320.00340.00310.00343.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.003.6%
MA10:0.0010.7%
MA20:0.0021.4%
MA50:0.0050.0%
MA100:0.0189.3%
MA200:0.01117.9%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0010.7%
Week Low:0.007.7%
Month High:0.0071.4%
Month Low:0.00117.9%
Year High:0.062,078.6%
Year Low:0.007.7%

RECENT SPLITS

Date Ratio
12 Jan 20241-1000