EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALRPD: Rapid Nutrition PLC

02 Apr 2026
LAST:

14.50

CHANGE:
 0.00		OPEN:
11.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
14.50		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.0015.0011.0014.500
01 Apr 2611.0015.0011.0014.500
31 Mar 2611.0015.0011.0014.500
30 Mar 2611.0015.0011.0014.500
27 Mar 2611.0015.0011.0014.500
26 Mar 2611.0015.0011.0014.500
25 Mar 2611.0015.0011.0014.500
24 Mar 2611.0015.0011.0014.500
23 Mar 2611.0015.0011.0014.500
20 Mar 2611.0015.0011.0014.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.500.0%
MA10:14.500.0%
MA20:14.500.0%
MA50:12.1719.2%
MA100:6.09138.3%
MA200:3.05376.1%
ATR:4.00 
Week High:15.003.4%
Week Low:11.0031.8%
Month High:15.003.4%
Month Low:11.00376.1%
Year High:15.003.4%
Year Low:0.00604,066.7%

RECENT SPLITS

Date Ratio
23 Jan 20261-1000
12 Jan 20241-1000