EODData

PAR, ALSAF: Safe Orthopaedics SA

07 Apr 2026
LAST:

0.8400

CHANGE:
 0.05
OPEN:
0.7500
HIGH:
0.8400
ASK:
0.0000
VOLUME:
3.9K
CHG(%):
6.33
PREV:
0.7900
LOW:
0.7500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.75000.84000.75000.84003.9K
02 Apr 260.79000.79000.75000.790011.9K
01 Apr 260.85900.85900.78000.78004.6K
31 Mar 260.81000.86000.80000.85903.3K
30 Mar 260.87800.87800.81000.87802.3K
27 Mar 260.88000.88000.81000.87789.8K
26 Mar 260.87000.87500.87000.87501.3K
25 Mar 260.81010.87490.81000.8100742
24 Mar 260.81000.81000.81000.81007.1K
23 Mar 260.81000.88000.81000.88002.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.831.3%
MA10:0.840.0%
MA20:0.862.2%
MA50:0.907.1%
MA100:1.3358.1%
MA200:1.5382.0%
STO9:60.00
STO14:42.86
RSI14:44.99
WPR14:-57.11
MTM14:-0.08
ROC14:-0.09 
ATR:0.08 
Week High:0.862.4%
Week Low:0.7512.0%
Month High:0.9715.5%
Month Low:0.7582.0%
Year High:2.60209.5%
Year Low:0.0041,900.0%
Volatility:79.67 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000
16 Sep 20241-3000
27 Feb 20231-3700
13 Feb 20231-3700
17 Jan 20201-150
14 Jun 20181780-1643
08 Jun 2017159-139