EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAF: Safe Orthopaedics SA

14 Jan 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
973
CHG(%):
0.91		PREV:
1.100		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.0901.0901.0301.090973
13 Jan 261.1001.1001.0001.10019.9K
12 Jan 261.1001.1601.0201.1006.9K
09 Jan 261.3231.3231.1501.15018.2K
08 Jan 261.4201.4201.3301.39010.3K
07 Jan 261.6801.6801.4401.4605.6K
06 Jan 261.4401.5801.4401.5499.0K
05 Jan 261.6801.6801.4111.50016.0K
02 Jan 261.7601.8101.5601.68020.9K
31 Dec 251.9701.9801.7501.7505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.177.0%
MA10:1.3826.3%
MA20:1.5037.6%
MA50:1.9578.5%
MA100:2.1799.3%
MA200:1.2716.3%
RSI14:38.11 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.29 
ATR:0.21 
Week High:1.6854.1%
Week Low:1.009.0%
Month High:2.60138.5%
Month Low:1.0016.3%
Year High:2.60138.5%
Year Low:0.0054,400.0%
Volatility:216.01 

RECENT SPLITS

Date Ratio
07 Jul 20251-1000
16 Sep 20241-3000
27 Feb 20231-3700
13 Feb 20231-3700
17 Jan 20201-150
14 Jun 20181780-1643
08 Jun 2017159-139