PAR, ALSAF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.400	CHANGE: 0.00	OPEN: 0.002	HIGH: 2.400	ASK: 0.000	VOLUME: 0
LAST: 2.400	CHG(%): 0.00	PREV: 2.400	LOW: 0.002	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.002	2.400	0.002	2.400
14 Aug 25	0.002	2.400	0.002	2.400
13 Aug 25	0.002	2.400	0.002	2.400
12 Aug 25	0.002	2.400	0.002	2.400
11 Aug 25	0.002	2.400	0.002	2.400
08 Aug 25	0.002	2.400	0.002	2.400
05 Aug 25	0.002	2.400	0.002	2.400
04 Aug 25	0.002	2.400	0.002	2.400
01 Aug 25	0.002	2.400	0.002	2.400
31 Jul 25	0.002	2.400	0.002	2.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400