EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAS: Stradim Espace Finances SA

30 Sep 2025
LAST:

5.200

CHANGE:
 0.15		OPEN:
5.200		HIGH:
5.200		ASK:
3.670		VOLUME:
40
CHG(%):
2.80		PREV:
5.350		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.2005.2005.2005.20040
29 Sep 255.3505.3505.3505.350597
26 Sep 255.5005.5005.5005.500400
25 Sep 255.7005.7005.7005.70059
24 Sep 255.7005.7005.7005.70059
22 Sep 255.7005.7005.7005.70059
19 Sep 256.0006.0006.0006.000550
18 Sep 256.0506.0505.4005.400102
17 Sep 256.0506.0505.4005.400102
16 Sep 256.1006.1005.5005.50063

COMPANY PROFILE

Name:Stradim Espace Finances SA
About:Stradim Espace Finances SA develops real estate properties in France. It designs, builds, and markets new homes and apartments; operates and leases business premises and offices; and buys land. The company was incorporated in 1990 and is headquartered in Entzheim, France. Stradim Espace Finances SA operates as a subsidiary of AST Groupe.
Sector:Real Estate
Address:Aéroparc de Strasbourg, Entzheim, France, 67960
Website:https://www.stradim.fr
ISIN:FR0000074775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.63
EPS Ratio:0.54
DivYield:0.01
Div/Share:0.09
Price to Book:0.49
Price to Sales:0.19
EBITDA:3.69M
Shares:3.44M
Market Cap:17.89M

TECHNICAL INDICATORS

MA5:5.49
MA10:5.55
MA20:5.53
MA50:6.01
MA100:6.12
MA200:5.72
RSI14:46.67
WPR14:-100.00
MTM14:-0.20
ROC14:-0.04
ATR:0.41
Week High:5.70
Week Low:5.20
Month High:6.40
Month Low:5.05
Year High:6.90
Year Low:4.28
Volatility:63.13

RECENT SPLITS

Date Ratio
13 Sep 20122-1
01 Sep 20082-1

RECENT DIVIDENDS

Date Amount
04 Sep 2024$0.18
23 Aug 2023$0.38
24 Aug 2022$0.38
25 Aug 2021$0.35
26 Aug 2019$0.27
24 Aug 2018$0.27
25 Aug 2017$0.25
25 Aug 2016$0.16
27 Aug 2015$0.09
26 Aug 2014$0.20