EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAS: Stradim Espace Finances SA

15 Sep 2026
LAST:

4.220

CHANGE:
 0.08		OPEN:
4.280		HIGH:
4.280		ASK:
3.670		VOLUME:
978
CHG(%):
1.86		PREV:
4.300		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 264.2804.2804.2204.220978
14 Sep 264.4004.4004.3004.30013
11 Sep 264.3004.3004.3004.30065
10 Sep 264.4204.4204.4204.420203
09 Sep 264.2204.2204.2204.220825
08 Sep 264.2204.2204.2204.220825
07 Sep 264.2204.2204.2204.220825
04 Sep 264.2204.2204.2204.2202.9K
03 Sep 265.2005.2004.4004.4002.1K
02 Sep 264.6805.4004.6805.4001.0K

PROFILE

Name:Stradim Espace Finances SA
About:Stradim Espace Finances SA develops real estate properties in France. It designs, builds, and markets new homes and apartments; operates and leases business premises and offices; and buys land. The company was incorporated in 1990 and is headquartered in Entzheim, France. Stradim Espace Finances SA operates as a subsidiary of AST Groupe.
Sector:Real Estate
Address:Aéroparc de Strasbourg, Entzheim, France, 67960
Website:https://www.stradim.fr
ISIN:FR0000074775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Price to Sales:0.15 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.49 
DivYield:0.01 
Div/Share:0.09 
Revenue:112.99M 
EBITDA:7.33M 
Shares:3.44M 
Market Cap:14.52M 

TECHNICAL INDICATORS

MA5:4.291.7%
MA10:4.394.1%
MA20:4.6710.5%
MA50:4.588.5%
MA100:4.517.0%
MA200:4.496.3%
RSI14:42.34
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.10 
ATR:0.28 
Week High:4.424.7%
Week Low:4.220.0%
Month High:5.5030.3%
Month Low:4.226.3%
Year High:6.1044.5%
Year Low:4.044.5%
Volatility:10.02 

RECENT SPLITS

Date Ratio
13 Sep 20122-1
01 Sep 20082-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.09
04 Sep 2024$0.18
23 Aug 2023$0.38
24 Aug 2022$0.38
25 Aug 2021$0.35
26 Aug 2019$0.27
24 Aug 2018$0.27
25 Aug 2017$0.25
25 Aug 2016$0.16
27 Aug 2015$0.09