EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSAS: Stradim Espace Finances SA

09 Jan 2026
LAST:

4.320

CHANGE:
 0.36		OPEN:
4.320		HIGH:
4.320		ASK:
3.670		VOLUME:
13
CHG(%):
7.69		PREV:
4.680		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.3204.3204.3204.32013
08 Jan 264.6804.6804.6804.68037
07 Jan 264.6804.6804.6804.68050
06 Jan 264.6804.6804.6804.68050
05 Jan 264.6804.6804.6804.68050
02 Jan 264.6804.6804.6804.680233
31 Dec 254.6804.6804.6804.680233
30 Dec 254.5004.5204.5004.5202.2K
29 Dec 254.2604.2804.2604.2805.0K
24 Dec 255.1505.1505.1505.15010

PROFILE

Name:Stradim Espace Finances SA
About:Stradim Espace Finances SA develops real estate properties in France. It designs, builds, and markets new homes and apartments; operates and leases business premises and offices; and buys land. The company was incorporated in 1990 and is headquartered in Entzheim, France. Stradim Espace Finances SA operates as a subsidiary of AST Groupe.
Sector:Real Estate
Address:Aéroparc de Strasbourg, Entzheim, France, 67960
Website:https://www.stradim.fr
ISIN:FR0000074775

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Price to Sales:0.16 
Price to Book:0.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.54 
DivYield:0.01 
Div/Share:0.09 
Revenue:112.06M 
EBITDA:6.56M 
Shares:3.44M 
Market Cap:14.86M 

TECHNICAL INDICATORS

MA5:4.616.7%
MA10:4.647.3%
MA20:4.616.6%
MA50:4.719.1%
MA100:5.2020.4%
MA200:5.4726.7%
STO9:10.00 
STO14:4.60 
RSI14:46.98
WPR14:-95.40 
MTM14:-0.14
ROC14:-0.03 
ATR:0.27 
Week High:4.688.3%
Week Low:4.320.0%
Month High:5.1519.2%
Month Low:4.2626.7%
Year High:6.9059.7%
Year Low:4.222.4%
Volatility:114.17 

RECENT SPLITS

Date Ratio
13 Sep 20122-1
01 Sep 20082-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.09
04 Sep 2024$0.18
23 Aug 2023$0.38
24 Aug 2022$0.38
25 Aug 2021$0.35
26 Aug 2019$0.27
24 Aug 2018$0.27
25 Aug 2017$0.25
25 Aug 2016$0.16
27 Aug 2015$0.09