EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEC: SODITECH

08 Apr 2026
LAST:

6.300

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
458
CHG(%):
0.00		PREV:
6.300		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 266.7006.7006.3006.300458
07 Apr 266.6806.7006.3006.3002.0K
02 Apr 266.6506.6506.4006.4501.0K
01 Apr 266.7006.9506.3506.3502.6K
31 Mar 266.6006.7006.2506.5007.6K
30 Mar 266.5006.5005.4506.00010.1K
27 Mar 266.5006.5006.2006.5003.4K
26 Mar 266.9006.9006.4506.6002.8K
25 Mar 266.8007.1506.7007.0001.7K
24 Mar 267.3007.3006.7007.1502.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
Price to Book:4.51 
EPS Ratio:0.33 
Shares:2.28M 
Market Cap:14.33M 

TECHNICAL INDICATORS

MA5:6.381.3%
MA10:6.523.4%
STO9:26.09
RSI14:37.25 
WPR14:-76.00
MTM14:-0.75
ROC14:-0.11 
ATR:0.52 
Week High:6.9510.3%
Week Low:6.300.0%