EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEC: SODITECH

17 Sep 2026
LAST:

5.900

CHANGE:
 0.28		OPEN:
6.320		HIGH:
6.320		ASK:
0.000		VOLUME:
3.3K
CHG(%):
4.53		PREV:
6.180		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.3206.3205.8605.9003.3K
16 Sep 265.8406.1805.8406.180952
15 Sep 265.9005.9005.8405.8401.2K
14 Sep 266.1006.3005.8405.8803.2K
11 Sep 265.9806.4005.8006.4007.5K
10 Sep 266.3006.4005.9805.9806.3K
09 Sep 266.3606.4006.3406.400925
08 Sep 266.1006.3606.1006.180147
07 Sep 266.3006.3806.0806.3802.1K
04 Sep 266.1806.2006.1606.160413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.87 
Price to Sales:1.29 
Price to Book:2.91 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.55 
EPS Ratio:0.94 
Revenue:11.36M 
EBITDA:1.4M 
Shares:2.28M 
Market Cap:13.42M 

TECHNICAL INDICATORS

MA5:6.042.4%
MA10:6.133.9%
MA20:6.306.7%
MA50:6.235.5%
MA100:6.5611.2%
STO9:10.71 
STO14:10.71 
RSI14:41.38
WPR14:-89.29 
MTM14:-0.50
ROC14:-0.08 
ATR:0.25 
Week High:6.408.5%
Week Low:5.801.7%
Month High:7.0018.6%
Month Low:5.80
Volatility:18.12