EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEC: SODITECH

13 Jul 2026
LAST:

6.040

CHANGE:
 0.02		OPEN:
6.020		HIGH:
6.100		ASK:
0.000		VOLUME:
411
CHG(%):
0.33		PREV:
6.020		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 266.0206.1006.0006.040411
10 Jul 266.1006.1206.0206.020915
09 Jul 266.2606.2606.0206.020702
08 Jul 266.0806.3606.0006.2402.4K
07 Jul 266.2806.3006.0606.2801.2K
06 Jul 266.4206.4206.2606.400505
03 Jul 266.4206.4206.4006.400223
02 Jul 266.3006.4206.1206.420749
01 Jul 266.3406.3606.1406.3601.1K
30 Jun 266.4406.4406.0206.4006.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Price to Sales:1.21 
Price to Book:2.72 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.55 
EPS Ratio:0.94 
Revenue:11.36M 
EBITDA:1.4M 
Shares:2.28M 
Market Cap:13.74M 

TECHNICAL INDICATORS

MA5:6.121.3%
MA10:6.263.6%
MA20:6.456.7%
MA50:6.8613.5%
STO9:5.00 
STO14:4.17 
RSI14:28.57 
WPR14:-95.24 
MTM14:-0.40
ROC14:-0.06 
ATR:0.24 
Week High:6.426.3%
Week Low:6.000.7%
Month High:7.3020.9%
Month Low:6.00
Volatility:21.88