PAR, ALSEN End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3720	CHANGE: 0.01	OPEN: 0.3790	HIGH: 0.4160	ASK: 0.0000	VOLUME: 2.28M
LAST: 0.3720	CHG(%): 1.64	PREV: 0.3660	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3790	0.4160	0.3680	0.3720	2.28M
02 Oct 25	0.3400	0.3800	0.3400	0.3660	936.6K
01 Oct 25	0.3340	0.3500	0.3340	0.3470	306.3K
30 Sep 25	0.3310	0.3560	0.3300	0.3400	836K
29 Sep 25	0.3250	0.3310	0.3140	0.3240	250.4K
26 Sep 25	0.3110	0.3300	0.3080	0.3170	382.3K
25 Sep 25	0.3150	0.3180	0.3050	0.3110	124.3K
24 Sep 25	0.3150	0.3230	0.3130	0.3150	260.5K
22 Sep 25	0.3060	0.3120	0.3050	0.3100	110.9K
19 Sep 25	0.3050	0.3080	0.3010	0.3060	139.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720