EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

16 Jul 2026
LAST:

0.2690

CHANGE:
 0.00		OPEN:
0.2715		HIGH:
0.2800		ASK:
0.0000		VOLUME:
1.11M
CHG(%):
0.37		PREV:
0.2700		LOW:
0.2570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.27150.28000.25700.26901.11M
15 Jul 260.25950.27000.25600.2700259.1K
14 Jul 260.25700.26700.25400.2600598.0K
13 Jul 260.26000.26050.25600.2600257.5K
10 Jul 260.25800.26600.25350.2600629.1K
09 Jul 260.26000.26200.25050.2580868.7K
08 Jul 260.25000.25400.24800.2500764.2K
07 Jul 260.26200.26350.24900.2500685.8K
06 Jul 260.26000.27650.25000.25801.05M
03 Jul 260.25600.26300.25350.2600745.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Forward P/E:-3.96 
PEG Ratio:-3.96 
Price to Sales:22.82 
Price to Book:1.74 
Operating Margin:-4.00 
Return on Assets:-0.26 
Return on Equity:-0.50 
EPS Ratio:-0.10 
Revenue:5.81M 
Shares:515.13M 
Market Cap:138.57M 

TECHNICAL INDICATORS

MA5:0.262.0%
MA10:0.263.7%
MA20:0.256.9%
MA50:0.3219.7%
MA100:0.3739.1%
MA200:0.3531.6%
STO9:63.33
STO14:77.08
RSI14:78.05 
WPR14:-2.63 
MTM14:0.04
ROC14:0.16 
ATR:0.01 
Week High:0.284.1%
Week Low:0.257.4%
Month High:0.284.1%
Month Low:0.2231.6%
Year High:0.81200.4%
Year Low:0.2221.2%