EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

09 Apr 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
759.0K
CHG(%):
2.50		PREV:
0.4000		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.39900.39900.38200.3900759.0K
08 Apr 260.42600.42800.38800.40001.54M
07 Apr 260.43000.43300.39200.39301.33M
02 Apr 260.42700.42800.39800.41801.84M
01 Apr 260.41900.45400.41100.42505.51M
31 Mar 260.36000.41000.35500.40503.1M
30 Mar 260.36000.37300.34500.35401.76M
27 Mar 260.38000.38100.32800.35604.13M
26 Mar 260.38000.39700.35800.37902.82M
25 Mar 260.38100.40600.37100.37403.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.66 
Forward P/E:-5.57 
PEG Ratio:-8.23 
Price to Sales:17.51 
Price to Book:2.82 
Operating Margin:-7.22 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:-0.10 
Revenue:5.65M 
Shares:514.63M 
Market Cap:200.71M 

TECHNICAL INDICATORS

MA5:0.413.9%
MA10:0.390.2%
MA20:0.4924.9%
MA50:0.403.8%
MA100:0.367.6%
MA200:0.3512.0%
STO9:36.00
STO14:12.77 
RSI14:28.89 
WPR14:-86.57 
MTM14:-0.22
ROC14:-0.36 
ATR:0.06 
Week High:0.4311.0%
Week Low:0.382.1%
Month High:0.81107.2%
Month Low:0.3312.0%
Year High:0.81107.2%
Year Low:0.15152.6%
Volatility:147.65