EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSGD: Spineguard

17 Sep 2026
LAST:

0.0957

CHANGE:
 0.00		OPEN:
0.0995		HIGH:
0.0995		ASK:
7.8800		VOLUME:
374.7K
CHG(%):
0.63		PREV:
0.0951		LOW:
0.0932		BID:
7.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.09950.09950.09320.0957374.7K
16 Sep 260.10200.10200.09400.0951479.9K
15 Sep 260.10300.10300.09610.1006165.1K
14 Sep 260.09810.10840.09810.1026553.1K
11 Sep 260.10220.10400.09500.09811.44M
10 Sep 260.10200.11600.09320.10401.96M
09 Sep 260.13200.13200.11200.11501.58M
08 Sep 260.11000.13200.11000.13202.31M
07 Sep 260.12220.12220.10600.10841.87M
04 Sep 260.12600.13500.11500.12422.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.07 
Forward P/E:-3.07 
PEG Ratio:-3.07 
Price to Sales:2.37 
Price to Book:1.59 
Profit Margin:-0.55 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:3.76M 
Shares:96.88M 
Market Cap:9.27M 

TECHNICAL INDICATORS

MA5:0.102.8%
MA10:0.1112.4%
MA20:0.108.8%
MA50:0.091.7%
MA100:0.093.0%
MA200:0.108.0%
STO9:1.63 
STO14:1.50 
RSI14:49.87
WPR14:-98.37 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.1221.2%
Week Low:0.092.7%
Month High:0.1441.1%
Month Low:0.098.0%
Year High:0.30212.4%
Year Low:0.0827.6%
Volatility:10.75 

RECENT SPLITS

Date Ratio
14 Mar 2025753-748
20 Jun 202483-82
17 Nov 20231017-994