EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSGD: Spineguard

19 May 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0978		HIGH:
0.0999		ASK:
7.8800		VOLUME:
71.7K
CHG(%):
0.20		PREV:
0.0978		LOW:
0.0972		BID:
7.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.09780.09990.09720.098071.7K
18 May 260.10000.10000.09720.0978210.1K
15 May 260.09860.10000.09710.0999187.2K
14 May 260.09640.10100.09640.0986477.3K
13 May 260.09780.09990.09700.0988792.5K
12 May 260.09900.10000.09760.1000270.6K
11 May 260.10200.10200.09860.1016247.8K
08 May 260.10200.10200.09840.1020198.1K
07 May 260.10100.10180.09920.1010130.9K
06 May 260.09990.10240.09700.1010331.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.64 
Forward P/E:-3.93 
PEG Ratio:-3.27 
Price to Sales:2.02 
Price to Book:1.78 
Profit Margin:-0.59 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-0.59 
EPS Ratio:-0.04 
Revenue:4.32M 
Shares:93.89M 
Market Cap:9.2M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.101.9%
MA20:0.101.8%
MA50:0.1111.7%
MA100:0.1113.6%
MA200:0.1114.5%
STO9:4.76 
STO14:13.92 
RSI14:47.83
WPR14:-78.43
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.103.1%
Week Low:0.101.7%
Month High:0.1110.4%
Month Low:0.0914.5%
Year High:0.30205.1%
Year Low:0.0829.8%
Volatility:27.42 

RECENT SPLITS

Date Ratio
14 Mar 2025753-748
20 Jun 202483-82
17 Nov 20231017-994