EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSGD: Spineguard

21 Nov 2025
LAST:

0.1358

CHANGE:
 0.00		OPEN:
0.1366		HIGH:
0.1528		ASK:
7.8800		VOLUME:
1.17M
CHG(%):
0.88		PREV:
0.1370		LOW:
0.1268		BID:
7.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.13660.15280.12680.13581.17M
20 Nov 250.14000.14000.12500.1370632.2K
19 Nov 250.13400.15400.13280.13762.48M
18 Nov 250.12640.13360.12020.13281.04M
17 Nov 250.11600.13500.11600.12401.56M
14 Nov 250.11500.11800.10920.1140266.7K
13 Nov 250.11500.11940.11200.1150698.7K
12 Nov 250.12300.12300.11000.11401.6M
11 Nov 250.12400.12400.11820.1200219.0K
10 Nov 250.12120.12600.11700.11801.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:-4.07 
PEG Ratio:-4.07 
Price to Sales:1.93 
Price to Book:1.85 
Profit Margin:-0.59 
Operating Margin:-0.35 
Return on Assets:-0.16 
Return on Equity:-0.59 
EPS Ratio:-0.05 
Revenue:4.32M 
Shares:64.56M 
Market Cap:8.77M 

TECHNICAL INDICATORS

MA5:0.131.8%
MA10:0.128.8%
MA20:0.1210.7%
MA50:0.1214.2%
MA100:0.1030.3%
MA200:0.1123.2%
STO9:54.50
STO14:34.06
RSI14:64.02 
WPR14:-44.95
MTM14:0.02
ROC14:0.17 
ATR:0.02 
Week High:0.1513.4%
Week Low:0.1124.4%
Month High:0.1831.1%
Month Low:0.1023.2%
Year High:0.32135.3%
Year Low:0.0879.9%
Volatility:114.10 

RECENT SPLITS

Date Ratio
14 Mar 2025753-748
20 Jun 202483-82
17 Nov 20231017-994