EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

10 Jul 2026
LAST:

8.500

CHANGE:
 0.08		OPEN:
8.300		HIGH:
8.500		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.93		PREV:
8.580		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.3008.5008.3008.5001.4K
09 Jul 268.6008.7008.5808.580141
08 Jul 268.7008.9408.3008.6002.5K
07 Jul 268.9408.9408.2808.7003.5K
06 Jul 268.6008.9408.5008.6805.4K
03 Jul 268.3008.4007.7008.160366
02 Jul 267.8408.4407.7408.3001.2K
01 Jul 267.7607.8407.7607.840428
30 Jun 267.7407.8407.7407.760285
29 Jun 267.7007.7807.7007.740340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:158.18 
PEG Ratio:27.08 
Price to Sales:6.65 
Price to Book:8.15 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
EPS Ratio:-0.41 
Revenue:5.5M 
Shares:6.15M 
Market Cap:52.31M 

TECHNICAL INDICATORS

MA5:8.611.3%
MA10:8.292.6%
MA20:7.986.5%
MA50:8.183.9%
MA100:7.6910.5%
MA200:7.2117.8%
STO9:62.71
STO14:69.86
RSI14:74.47 
WPR14:-16.39 
MTM14:0.94
ROC14:0.12 
ATR:0.33 
Week High:8.945.2%
Week Low:7.7010.4%
Month High:8.945.2%
Month Low:7.4417.8%
Year High:9.107.1%
Year Low:5.5054.5%
Volatility:3.90