EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

18 Sep 2026
LAST:

6.480

CHANGE:
 0.12		OPEN:
6.360		HIGH:
6.480		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.89		PREV:
6.360		LOW:
6.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 266.3606.4806.3606.4801.2K
17 Sep 266.6606.6606.1606.3601.1K
16 Sep 266.8606.9606.6606.660825
15 Sep 267.4007.4006.7006.860888
14 Sep 267.3807.5007.3807.50021
11 Sep 267.4007.4007.3007.4001.0K
10 Sep 267.4607.4607.3607.40023
09 Sep 267.3607.4607.2807.460113
08 Sep 267.3607.3607.3607.360105
07 Sep 267.6607.6607.2607.360358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:189.50 
PEG Ratio:189.50 
Price to Sales:5.09 
Price to Book:7.10 
Profit Margin:-0.24 
Operating Margin:-0.40 
Return on Assets:-0.13 
Return on Equity:-0.35 
EPS Ratio:-0.41 
Revenue:9.16M 
Shares:6.15M 
Market Cap:39.88M 

TECHNICAL INDICATORS

MA5:6.774.5%
MA10:7.089.3%
MA20:7.3313.1%
MA50:7.6718.4%
MA100:7.9222.3%
MA200:7.4414.8%
STO9:10.53 
STO14:9.23 
RSI14:24.76 
WPR14:-90.77 
MTM14:-0.98
ROC14:-0.13 
ATR:0.22 
Week High:7.5015.7%
Week Low:6.165.2%
Month High:7.7619.8%
Month Low:6.1614.8%
Year High:9.1040.4%
Year Low:5.909.8%
Volatility:4.24