EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSMA: SMAIO SA

02 Apr 2026
LAST:

7.200

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.200		ASK:
0.000		VOLUME:
21
CHG(%):
0.70		PREV:
7.150		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.1507.2007.1507.20021
01 Apr 267.2007.2006.8007.150555
31 Mar 267.2007.2507.2007.250418
30 Mar 267.2507.3007.2007.300230
27 Mar 267.3007.3007.2507.250516
26 Mar 267.2007.2507.1507.2501.8K
25 Mar 267.2007.2507.1507.150909
24 Mar 267.2507.2507.2007.200342
23 Mar 267.3007.4007.1507.3001.2K
20 Mar 267.3007.3007.1007.100751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Forward P/E:27.08 
PEG Ratio:27.08 
Price to Sales:6.65 
Price to Book:4.94 
Profit Margin:-0.43 
Operating Margin:-0.46 
Return on Assets:-0.16 
Return on Equity:-0.29 
EPS Ratio:-0.18 
Revenue:5.5M 
Shares:5.62M 
Market Cap:40.5M 

TECHNICAL INDICATORS

MA5:7.230.4%
MA10:7.220.2%
MA20:7.160.6%
MA50:7.002.9%
MA100:6.805.9%
MA200:6.786.3%
STO9:20.00 
STO14:33.33
RSI14:48.15
WPR14:-50.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.18 
Week High:7.301.4%
Week Low:6.805.9%
Month High:7.402.8%
Month Low:6.806.3%
Year High:8.7020.8%
Year Low:3.36114.3%
Volatility:26.11