PAR, ALSOG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.30	CHANGE: 0.20	OPEN: 27.50	HIGH: 27.50	ASK: 0.00	VOLUME: 286
LAST: 27.30	CHG(%): 0.73	PREV: 27.50	LOW: 27.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.50	27.50	27.10	27.30	286
14 Aug 25	27.30	27.80	27.00	27.50	1.2K
13 Aug 25	27.40	27.50	27.20	27.20	268
12 Aug 25	27.50	27.50	27.30	27.40	121
11 Aug 25	27.50	27.50	27.20	27.50	341
08 Aug 25	27.50	27.50	27.20	27.50	544
05 Aug 25	27.20	27.40	27.20	27.40	404
04 Aug 25	26.70	27.40	26.50	27.20	855
01 Aug 25	27.00	27.00	25.80	26.70	2K
31 Jul 25	27.80	27.80	26.50	26.50	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30