EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSPW: Spineway

07 Jul 2026
LAST:

0.1250

CHANGE:
 0.02		OPEN:
0.1460		HIGH:
0.1460		ASK:
9.6000		VOLUME:
246.6K
CHG(%):
10.84		PREV:
0.1402		LOW:
0.1250		BID:
9.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.14600.14600.12500.1250246.6K
06 Jul 260.14800.14900.14020.1402124.4K
03 Jul 260.12300.16000.12300.1460653.2K
02 Jul 260.12540.12540.12200.12309.0K
01 Jul 260.12200.12560.12060.122044.6K
30 Jun 260.11760.13660.11760.127095.4K
29 Jun 260.11620.12860.11620.117639.2K
26 Jun 260.12200.12500.12140.123097.8K
25 Jun 260.11120.12380.11120.122639.2K
24 Jun 260.12440.12440.12440.1244281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:-1.79 
PEG Ratio:5.30 
Price to Sales:0.48 
Price to Book:0.19 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.06 
Revenue:11.8M 
Shares:35.54M 
Market Cap:4.44M 

TECHNICAL INDICATORS

MA5:0.135.0%
MA10:0.131.7%
MA20:0.130.6%
MA50:0.137.8%
MA100:0.1517.3%
MA200:0.1522.6%
STO9:17.45 
STO14:17.45 
RSI14:51.24
WPR14:-73.94
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1628.0%
Week Low:0.126.3%
Month High:0.1628.0%
Month Low:0.1122.6%
Year High:0.26104.8%
Year Low:0.1022.5%
Volatility:14.44 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000