EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSPW: Spineway

30 Oct 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0901		HIGH:
0.0925		ASK:
9.6000		VOLUME:
202.7K
CHG(%):
3.33		PREV:
0.0900		LOW:
0.0870		BID:
9.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.09010.09250.08700.0870202.7K
29 Oct 260.09250.09290.09000.090029.4K
28 Oct 260.09400.09720.08900.0910148.8K
27 Oct 260.08900.09020.08700.0902110.4K
26 Oct 260.09720.09720.08970.0900197.3K
23 Oct 260.09790.09800.09040.096930.4K
22 Oct 260.09200.10200.09000.0990362.4K
21 Oct 260.09730.09730.09010.0919147.0K
20 Oct 260.10400.10500.09000.0973312.8K
19 Oct 260.10400.10740.09700.099944.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:-1.45 
PEG Ratio:-1.45 
Price to Sales:0.24 
Price to Book:0.13 
Profit Margin:-0.18 
Operating Margin:-0.28 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.06 
Revenue:12.96M 
Shares:35.54M 
Market Cap:3.09M 

TECHNICAL INDICATORS

MA5:0.093.0%
MA10:0.097.2%
MA20:0.1016.1%
MA50:0.1128.9%
MA100:0.1240.1%
MA200:0.1458.6%
RSI14:19.34 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.28 
ATR:0.01 
Week High:0.1012.6%
Week Low:0.090.0%
Month High:0.1242.5%
Month Low:0.0958.6%
Year High:0.21142.5%
Year Low:0.090.0%
Volatility:36.72 

RECENT SPLITS

Date Ratio
27 Feb 20241-2000
15 Sep 20221-40000