PAR, ALSPW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSPW: Spineway

15 Aug 2025

LAST: 0.1322	CHANGE: 0.00	OPEN: 0.1320	HIGH: 0.1340	ASK: 9.6000	VOLUME: 228.2K
LAST: 0.1322	CHG(%): 0.15	PREV: 0.1320	LOW: 0.1292	BID: 9.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1320	0.1340	0.1292	0.1322	228.2K
14 Aug 25	0.1320	0.1342	0.1276	0.1320	536.6K
13 Aug 25	0.1256	0.1340	0.1256	0.1320	556.8K
12 Aug 25	0.1306	0.1340	0.1262	0.1280	262.9K
11 Aug 25	0.1302	0.1334	0.1270	0.1306	299.6K
08 Aug 25	0.1340	0.1360	0.1286	0.1286	684.5K
05 Aug 25	0.1324	0.1324	0.1274	0.1290	195.5K
04 Aug 25	0.1342	0.1342	0.1250	0.1280	549K
01 Aug 25	0.1330	0.1398	0.1284	0.1324	640.6K
31 Jul 25	0.1300	0.1444	0.1190	0.1360	3.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.13
MA50:	0.13
MA200:	0.11
STO9:	34.37
RSI14:	59.86
WPR14:	-28.36
MTM14:	0.00
ROC14:	-0.02
Week High:	0.14
Week Low:	0.13
Month High:	0.14
Month Low:	0.10
Volatility:	11.34