PAR, ALSRS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

15 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 10.57M
LAST: 0.0021	CHG(%): 5.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0021	0.0020	0.0021	10.57M
14 Aug 25	0.0019	0.0022	0.0019	0.0020	46.19M
13 Aug 25	0.0019	0.0020	0.0019	0.0020	18.78M
12 Aug 25	0.0019	0.0020	0.0018	0.0020	8.8M
11 Aug 25	0.0019	0.0019	0.0018	0.0019	2.18M
08 Aug 25	0.0019	0.0019	0.0018	0.0019	4.86M
05 Aug 25	0.0020	0.0020	0.0018	0.0018	17.31M
04 Aug 25	0.0020	0.0021	0.0019	0.0019	11.02M
01 Aug 25	0.0020	0.0020	0.0019	0.0020	11.55M
31 Jul 25	0.0021	0.0021	0.0019	0.0020	9.31M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	58.33
RSI14:	50.00
MTM14:	0.00
ROC14:	0.05
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	47.24