EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

01 Oct 2025
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0017		HIGH:
0.0018		ASK:
0.0000		VOLUME:
14.8M
CHG(%):
0.00		PREV:
0.0017		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00170.00180.00170.001714.8M
30 Sep 250.00180.00180.00160.001718.43M
29 Sep 250.00200.00200.00170.001846.49M
26 Sep 250.00190.00210.00190.002020.59M
25 Sep 250.00210.00220.00180.002045.73M
24 Sep 250.00190.00210.00180.002165.95M
22 Sep 250.00180.00190.00180.001812.18M
19 Sep 250.00190.00190.00180.001913.87M
18 Sep 250.00180.00190.00180.001910.33M
17 Sep 250.00190.00200.00190.00197.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.01
EPS Ratio:0.21
Shares:1.104B
Market Cap:1.88M

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.01
RSI14:35.71
WPR14:-100.00
MTM14:0.00
ROC14:-0.15
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.05
Year Low:0.00
Volatility:99.31

RECENT SPLITS

Date Ratio
15 Dec 20116-1