EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

22 May 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8490		HIGH:
0.8500		ASK:
0.0000		VOLUME:
18.5K
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.84900.85000.80000.800018.5K
21 May 260.64610.85000.62200.810089.5K
20 May 260.44400.68000.44400.619061.1K
19 May 260.50000.50000.45000.4500994
18 May 260.00070.00070.00050.000537.47M
15 May 260.00070.00090.00060.000637.78M
14 May 260.00070.00070.00060.000611.25M
13 May 260.00060.00070.00060.00064.32M
12 May 260.00070.00070.00060.00073.99M
11 May 260.00070.00080.00060.000615.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:-0.48 
Revenue:24.02M 
EBITDA:2.62M 
Shares:2.365B 
Market Cap:1.892B 

TECHNICAL INDICATORS

MA5:0.5449.3%
MA10:0.27198.2%
MA20:0.13494.8%
MA50:0.051,373.3%
MA100:0.032,809.1%
MA200:0.015,417.2%
STO9:94.11 
STO14:94.11 
RSI14:98.73 
WPR14:-1.24 
MTM14:0.80
ROC14:1,332.33 
ATR:0.07 
Week High:0.856.3%
Week Low:0.00159,900.0%
Month High:0.856.3%
Month Low:0.005,417.2%
Year High:0.856.3%
Year Low:0.00266,566.7%
Volatility:65.79 

RECENT SPLITS

Date Ratio
15 Dec 20116-1