EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

07 Jul 2026
LAST:

0.7160

CHANGE:
 0.02		OPEN:
0.7020		HIGH:
0.7639		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
2.26		PREV:
0.7002		LOW:
0.7020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.70200.76390.70200.716013.5K
06 Jul 260.73000.80000.70020.700277.6K
03 Jul 260.73100.74970.70000.702016.5K
02 Jul 260.74500.80000.72000.749910.3K
01 Jul 260.84000.84000.73000.799025.1K
30 Jun 260.84100.84100.77000.839913.5K
29 Jun 260.90000.90000.81000.841020.2K
26 Jun 260.88000.89980.80100.890062.8K
25 Jun 260.85030.93010.85000.920016.0K
24 Jun 261.00001.00000.90000.910060.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:-81.00 
Revenue:24.02M 
EBITDA:2.62M 
Shares:2.37M 
Market Cap:1.69M 

TECHNICAL INDICATORS

MA5:0.732.4%
MA10:0.8112.7%
MA20:0.9532.8%
MA50:0.5823.2%
MA100:0.29146.0%
MA200:0.15390.4%
STO9:6.87 
STO14:3.44 
RSI14:20.43 
WPR14:-95.84 
MTM14:-0.34
ROC14:-0.32 
ATR:0.10 
Week High:0.8417.5%
Week Low:0.702.3%
Month High:1.65130.4%
Month Low:0.48390.4%
Year High:1.65130.4%
Year Low:0.00238,566.7%
Volatility:179.21 

RECENT SPLITS

Date Ratio
15 Dec 20116-1