EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

08 Jan 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
6.76M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.00050.00050.00040.00056.76M
07 Jan 260.00030.00050.00030.000535.32M
06 Jan 260.00040.00040.00030.00042.87M
05 Jan 260.00030.00040.00030.00042.54M
02 Jan 260.00040.00040.00030.00047.32M
31 Dec 250.00030.00040.00030.00047.89M
30 Dec 250.00030.00040.00030.000411.82M
29 Dec 250.00040.00040.00030.000412.06M
24 Dec 250.00040.00040.00030.000431.98M
23 Dec 250.00040.00050.00030.0003170.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:0.21 
Revenue:24.02M 
EBITDA:2.62M 
Shares:1.104B 
Market Cap:552.1K 

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0025.0%
MA20:0.0020.0%
MA50:0.0060.0%
MA100:0.00160.0%
MA200:0.00360.0%
STO9:100.00 
STO14:22.22
RSI14:25.00 
WPR14:-66.67
MTM14:0.00
ROC14:-0.44 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0066.7%
Month High:0.00140.0%
Month Low:0.00360.0%
Year High:0.024,200.0%
Year Low:0.0066.7%
Volatility:7.62 

RECENT SPLITS

Date Ratio
15 Dec 20116-1