EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

02 Apr 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
3.32M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00100.00100.00090.00103.32M
01 Apr 260.00110.00110.00090.001040.15M
31 Mar 260.00110.00110.00090.001110.15M
30 Mar 260.00110.00110.00100.00117.9M
27 Mar 260.00110.00110.00100.001112.33M
26 Mar 260.00110.00110.00090.00114.27M
25 Mar 260.00100.00100.00090.001011.7M
24 Mar 260.00100.00110.00090.001028.14M
23 Mar 260.00100.00100.00090.001014.32M
20 Mar 260.00100.00100.00090.00106.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:0.21 
Revenue:24.02M 
EBITDA:2.62M 
Shares:1.104B 
Market Cap:1.1M 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0011.1%
MA100:0.0025.0%
MA200:0.0040.0%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.0010.0%
Week Low:0.0011.1%
Month High:0.0010.0%
Month Low:0.0040.0%
Year High:0.011,000.0%
Year Low:0.00233.3%
Volatility:153.68 

RECENT SPLITS

Date Ratio
15 Dec 20116-1