PAR, ALSTI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSTI: STIF Société anonyme

29 Aug 2025

LAST: 83.40	CHANGE: 0.40	OPEN: 82.50	HIGH: 85.60	ASK: 0.00	VOLUME: 11.4K
LAST: 83.40	CHG(%): 0.48	PREV: 83.00	LOW: 82.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	82.50	85.60	82.20	83.40	11.4K
28 Aug 25	84.20	84.90	81.20	83.00	7.1K
27 Aug 25	83.20	84.50	80.10	83.90	21.8K
26 Aug 25	83.50	85.00	82.40	84.50	13.6K
25 Aug 25	85.40	88.20	83.60	86.20	18.4K
22 Aug 25	84.70	86.80	83.20	85.80	9.1K
21 Aug 25	84.90	85.90	83.50	84.90	10.5K
20 Aug 25	83.00	86.20	82.60	85.10	13.2K
19 Aug 25	86.60	89.00	83.60	83.60	19.9K
18 Aug 25	83.40	88.60	83.00	87.90	18.5K

COMPANY PROFILE

Name:	STIF Société anonyme
About:	STIF Société anonyme manufactures and sells components for the handling of bulk products in France. Its products include metal and plastic elevator buckets, elevator belts, safety equipment for elevators, compression couplings for pneumatic conveying, metal piping products for gravity flow, watertight round access doors, pressure/vacuum safety valves for silos, bends, fire and explosion protection products for BESS, dust proof inspection doors, magnetic separators, and explosion protection equipment. The company offers its products under the JET, BELTJET, SENSORJET, EURAC, VIGILEX energy, VIGILEX, MANUBULK, NOVAPORTE, and VIGIFLUX names. It exports its products to approximately 70 countries. The company was founded in 1984 and is based in Saint-Georges-Sur-Loire, France.
Address:	Zone d?activité de la Lande, Saint-Georges-Sur-Loire, France, 49171
Website:	https://www.stifnet.com
ISIN:	FR001400MDW2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	43.53
EPS Ratio:	1.90
DivYield:	0.01
Div/Share:	0.59
PtB:	18.69
PtS:	6.72
EBITDA:	15.93M
Shares:	5.14M
Market Cap:	428.3M

TECHNICAL INDICATORS

MA5:	84.20
MA10:	84.83
MA20:	83.89
MA50:	78.08
MA100:	65.49
MA200:	48.64
STO9:	6.67
STO14:	11.11
RSI14:	44.49
WPR14:	-84.38
MTM14:	-5.40
ROC14:	-0.06
ATR:	4.09
Week High:	88.20
Week Low:	80.10
Month High:	91.40
Month Low:	74.00
Year High:	91.40
Year Low:	17.60
Volatility:	32.96

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.59
17 Jun 2024	$0.19