EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

07 Apr 2026
LAST:

74.20

CHANGE:
 0.40		OPEN:
74.00		HIGH:
76.00		ASK:
6.09		VOLUME:
368
CHG(%):
0.54		PREV:
74.60		LOW:
69.40		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2674.0076.0069.4074.20368
02 Apr 2674.6076.0074.6074.60101
01 Apr 2676.0076.0074.8074.80931
31 Mar 2675.2076.0074.6075.80410
30 Mar 2674.2076.0074.0075.40483
27 Mar 2672.8074.2072.8073.00436
26 Mar 2672.0073.0071.4073.00876
25 Mar 2667.0073.4066.2072.003.2K
24 Mar 2666.4067.6065.0067.001.8K
23 Mar 2667.4067.4066.0066.60725

PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.61 
Forward P/E:37.87 
PEG Ratio:36.85 
Price to Sales:8.30 
Price to Book:7.26 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:2.36 
Revenue:23.22M 
EBITDA:11.86M 
Shares:2.65M 
Market Cap:196.9M 

TECHNICAL INDICATORS

MA5:74.961.0%
MA10:72.642.1%
MA20:70.475.3%
MA50:70.764.9%
MA100:71.703.5%
MA200:66.4011.7%
STO9:80.00 
STO14:80.85 
RSI14:69.44 
WPR14:-17.39 
MTM14:6.00
ROC14:0.09 
ATR:2.41 
Week High:76.002.4%
Week Low:69.406.9%
Month High:76.002.4%
Month Low:65.0011.7%
Year High:84.6014.0%
Year Low:30.60142.5%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19