PAR, ALSTW End of Day and Historical Stock Data [STREAMWIDE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

28 Aug 2025

LAST: 55.40	CHANGE: 0.40	OPEN: 55.20	HIGH: 55.40	ASK: 6.09	VOLUME: 135
LAST: 55.40	CHG(%): 0.73	PREV: 55.00	LOW: 54.80	BID: 5.89

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	55.20	55.40	54.80	55.40	135
27 Aug 25	55.00	55.40	54.60	55.00	247
26 Aug 25	54.60	55.00	54.60	54.80	1.5K
25 Aug 25	55.60	55.60	54.60	54.60	136
22 Aug 25	55.40	55.60	54.40	55.60	331
21 Aug 25	55.00	56.20	53.80	56.20	993
20 Aug 25	57.00	57.00	55.20	55.80	268
19 Aug 25	56.20	56.40	56.20	56.40	134
18 Aug 25	55.00	56.00	54.20	56.00	540
15 Aug 25	54.40	55.00	54.40	55.00	346

COMPANY PROFILE

Name:	Streamwide
About:	Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:	Technology
Address:	84, rue d?Hauteville, Paris, France, 75010
Website:	https://www.streamwide.com
ISIN:	FR0010528059

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	31.43
EPS Ratio:	1.75
PtB:	5.89
PtS:	6.97
EBITDA:	6.3M
Shares:	2.65M
Market Cap:	146.96M

TECHNICAL INDICATORS

MA5:	55.08
MA10:	55.48
MA20:	54.50
MA50:	50.24
MA100:	42.91
MA200:	38.08
STO9:	33.33
STO14:	57.89
RSI14:	64.86
WPR14:	-31.25
MTM14:	1.80
ROC14:	0.03
ATR:	1.26
Week High:	56.20
Week Low:	53.80
Month High:	57.00
Month Low:	52.20
Year High:	68.00
Year Low:	27.00
Volatility:	63.05

RECENT DIVIDENDS

Date	Amount
03 Jul 2013	$0.23
05 Jul 2012	$0.20
05 Jul 2011	$0.19