EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSTW: Streamwide

14 Sep 2026
LAST:

83.80

CHANGE:
 1.20		OPEN:
82.60		HIGH:
83.80		ASK:
6.09		VOLUME:
533
CHG(%):
1.45		PREV:
82.60		LOW:
81.20		BID:
5.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2682.6083.8081.2083.80533
11 Sep 2682.6082.6082.6082.6014
10 Sep 2682.6082.8082.0082.8011
09 Sep 2683.6083.6082.0082.6054
08 Sep 2681.6083.2081.6082.20947
07 Sep 2682.0082.0080.4080.4024
04 Sep 2681.8081.8080.4080.4027
03 Sep 2680.6082.2080.6082.2041
02 Sep 2681.2082.8080.2080.204.0K
01 Sep 2680.8081.0080.8081.0059

PROFILE

Name:Streamwide
About:Streamwide S.A. designs, develops, markets, and maintains a set of service software for telecommunication operators, landlines, and mobiles worldwide. The company offers real-time voice, data solutions, digital transformation, and geolocation services, as well as SIP/CAMEL application servers and mobile apps. Its software technology enables legacy system replacement, as well as VAS and OTT services in the areas of mobile messaging, call completion, virtual voicemail, virtual numbers, convergent charging, and routing. The company was incorporated in 2001 and is headquartered in Paris, France.
Sector:Technology
Address:84, rue d?Hauteville, Paris, France, 75010
Website:https://www.streamwide.com
ISIN:FR0010528059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.04 
Forward P/E:26.49 
PEG Ratio:26.49 
Price to Sales:8.23 
Price to Book:6.76 
Profit Margin:0.24 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:2.35 
Revenue:26.29M 
EBITDA:14.53M 
Shares:2.7M 
Market Cap:226.57M 

TECHNICAL INDICATORS

MA5:82.801.2%
MA10:81.822.4%
MA20:80.893.6%
MA50:78.466.8%
MA100:79.595.3%
MA200:76.259.9%
STO9:100.00 
STO14:100.00 
RSI14:57.75
MTM14:2.00
ROC14:0.02 
ATR:1.59 
Week High:83.800.0%
Week Low:80.404.2%
Month High:83.800.0%
Month Low:77.209.9%
Year High:84.601.0%
Year Low:58.2044.0%
Volatility:17.11 

RECENT DIVIDENDS

Date Amount
03 Jul 2013$0.23
05 Jul 2012$0.20
05 Jul 2011$0.19