EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTAI: LIGHTON

30 Oct 2026
LAST:

1.346

CHANGE:
 0.06		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
92.9K
CHG(%):
3.99		PREV:
1.402		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.4301.4301.3101.34692.9K
29 Oct 261.4901.4981.4021.40253.0K
28 Oct 261.4301.4901.4301.49052.1K
27 Oct 261.4341.5121.4021.43053.0K
26 Oct 261.4361.5101.3681.39062.7K
23 Oct 261.4501.4961.4021.40252.2K
22 Oct 261.5221.5301.3821.462135.8K
21 Oct 261.6321.6801.5401.54096.9K
20 Oct 261.7501.8421.5621.646147.2K
19 Oct 261.9021.9181.8321.84635.6K

PROFILE

Name:LIGHTON
About:LightOn SA offers generative artificial intelligence solutions. The company provides Paradigm, a ready-to-use generative AI platform to optimize and enhance business productivity by automating various business processes; and Forge, a technological support for customized generative AI for companies and organizations. The company was incorporated in 2016 and is based in Paris, France.
Sector:Technology
Address:2 rue de la Bourse, Paris, France, 75002
Website:https://www.lighton.ai
ISIN:FR0013230950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.65 
Forward P/E:-2.40 
PEG Ratio:-2.40 
Price to Sales:1.78 
Price to Book:1.11 
Profit Margin:-1.35 
Operating Margin:-3.61 
Return on Assets:-0.45 
Return on Equity:-1.44 
EPS Ratio:-1.12 
Revenue:5.68M 
Shares:7.53M 
Market Cap:10.13M 

TECHNICAL INDICATORS

MA5:1.414.9%
MA10:1.5011.1%
MA20:1.8739.1%
MA50:2.78106.7%
MA100:4.00197.1%
MA200:4.49233.3%
RSI14:18.95 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.40 
ATR:0.18 
Week High:1.5112.3%
Week Low:1.312.7%
Month High:3.40152.2%
Month Low:1.31233.3%
Year High:9.35594.7%
Year Low:1.312.7%
Volatility:17.56