EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTAI: LIGHTON

10 Apr 2026
LAST:

4.800

CHANGE:
 0.01		OPEN:
4.800		HIGH:
4.940		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.10		PREV:
4.805		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.8004.9404.8004.8003.8K
09 Apr 264.8704.9504.7504.8054.6K
08 Apr 265.1805.1804.8554.8707.9K
07 Apr 264.7405.0404.5154.73017.9K
02 Apr 265.0505.1204.8504.86225.0K
01 Apr 265.4005.6254.8505.09033.5K
31 Mar 265.8005.8005.4005.5008.2K
30 Mar 265.8005.8005.4205.80012.2K
27 Mar 265.5506.0005.3405.80014.3K
26 Mar 265.4005.6005.3005.5607.3K

PROFILE

Name:LIGHTON
About:LightOn SA offers generative artificial intelligence solutions. The company provides Paradigm, a ready-to-use generative AI platform to optimize and enhance business productivity by automating various business processes; and Forge, a technological support for customized generative AI for companies and organizations. The company was incorporated in 2016 and is based in Paris, France.
Sector:Technology
Address:2 rue de la Bourse, Paris, France, 75002
Website:https://www.lighton.ai
ISIN:FR0013230950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.65 
Forward P/E:-5.31 
PEG Ratio:-5.75 
Price to Sales:9.00 
Price to Book:4.01 
Profit Margin:-1.71 
Operating Margin:-1.85 
Return on Assets:-0.32 
Return on Equity:-0.42 
EPS Ratio:-1.15 
Revenue:3.74M 
Shares:6.42M 
Market Cap:30.81M 

TECHNICAL INDICATORS

MA5:4.810.3%
MA10:5.188.0%
MA20:5.3110.6%
MA50:5.6116.8%
MA100:5.6818.3%
MA200:7.2450.9%
STO9:5.51 
STO14:5.51 
RSI14:29.41 
WPR14:-93.46 
MTM14:-0.80
ROC14:-0.14 
ATR:0.42 
Week High:5.187.9%
Week Low:4.526.3%
Month High:6.0025.0%
Month Low:4.5250.9%
Year High:22.50368.8%
Year Low:4.526.3%