EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTAO: Aton

14 Sep 2026
LAST:

0.0148

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0152		ASK:
0.0000		VOLUME:
27.52M
CHG(%):
5.71		PREV:
0.0140		LOW:
0.0134		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.01400.01520.01340.014827.52M
11 Sep 260.01380.01480.01380.014011.75M
10 Sep 260.01420.01440.01380.01429.31M
09 Sep 260.01520.01540.01440.01448.64M
08 Sep 260.01600.01600.01520.01547.94M
07 Sep 260.01420.01640.01420.016025.41M
04 Sep 260.01500.01500.01380.014425.29M
03 Sep 260.01580.01580.01500.015012.91M
02 Sep 260.01580.01600.01480.015616.38M
01 Sep 260.01640.01660.01580.01605.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.20 
Price to Sales:25.02 
Price to Book:15.20 
Profit Margin:-0.18 
Operating Margin:-1.70 
Return on Assets:-0.10 
Return on Equity:-2.51 
Revenue:656.9K 
Shares:1.008B 
Market Cap:14.91M 

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.021.4%
MA20:0.026.8%
MA50:0.0113.8%
MA100:0.0111.3%
MA200:0.0151.0%
STO9:33.33
STO14:14.29 
RSI14:25.49 
WPR14:-77.78
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0210.8%
Week Low:0.0110.4%
Month High:0.0267.6%
Month Low:0.0151.0%
Year High:0.0395.9%
Year Low:0.01196.0%
Volatility:59.68