EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTAO: ALTAO

17 Nov 2025
LAST:

0.0074

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0074		ASK:
0.0000		VOLUME:
282.8K
CHG(%):
0.00		PREV:
0.0074		LOW:
0.0072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00720.00740.00720.0074282.8K
14 Nov 250.00760.00760.00720.007473.7K
13 Nov 250.00720.00760.00720.0074373.1K
12 Nov 250.00760.00760.00720.00741.15M
11 Nov 250.00740.00760.00740.00743.45M
10 Nov 250.00740.00760.00740.007663.3K
07 Nov 250.00740.00760.00740.0074135.8K
06 Nov 250.00760.00760.00740.007647.2K
05 Nov 250.00780.00780.00740.0076203.7K
04 Nov 250.00780.00780.00740.0076585.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.70 
Price to Sales:10.25 
Price to Book:7.60 
Profit Margin:-1.79 
Operating Margin:-0.94 
Return on Assets:-0.11 
Return on Equity:-0.93 
Revenue:614.0K 
EBITDA:612.0K 
Shares:815.62M 
Market Cap:6.04M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.4%
MA20:0.011.4%
MA50:0.012.7%
MA100:0.016.8%
MA200:0.0114.9%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.012.7%
Week Low:0.012.8%
Month High:0.015.4%
Month Low:0.0114.9%
Year High:0.0164.9%
Year Low:0.0123.3%
Volatility:27.02