PAR, ALTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

15 Aug 2025

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0271	ASK: 0.0000	VOLUME: 5.2M
LAST: 0.0271	CHG(%): 3.83	PREV: 0.0261	LOW: 0.0263	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0263	0.0271	0.0263	0.0271	5.2M
14 Aug 25	0.0259	0.0274	0.0254	0.0261	6.82M
13 Aug 25	0.0266	0.0273	0.0254	0.0260	16.76M
12 Aug 25	0.0291	0.0291	0.0265	0.0270	15.12M
11 Aug 25	0.0305	0.0310	0.0285	0.0288	8.99M
08 Aug 25	0.0292	0.0302	0.0288	0.0302	7.45M
05 Aug 25	0.0300	0.0304	0.0275	0.0280	13.35M
04 Aug 25	0.0316	0.0321	0.0293	0.0303	10.11M
01 Aug 25	0.0310	0.0319	0.0292	0.0312	18.97M
31 Jul 25	0.0285	0.0312	0.0273	0.0308	19.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	6.56
RSI14:	39.78
WPR14:	-83.08
MTM14:	-0.01
ROC14:	-0.17
Week High:	0.03
Week Low:	0.03
Month High:	0.05
Month Low:	0.03
Volatility:	73.59