EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

09 Jan 2026
LAST:

0.0288

CHANGE:
 0.00		OPEN:
0.0273		HIGH:
0.0288		ASK:
0.0000		VOLUME:
2.14M
CHG(%):
0.36		PREV:
0.0280		LOW:
0.0271		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.02730.02880.02710.02882.14M
08 Jan 260.02800.02800.02730.02792.07M
07 Jan 260.02810.02840.02750.02802.79M
06 Jan 260.02930.02940.02830.02874.95M
05 Jan 260.02890.02940.02810.02945.32M
02 Jan 260.02820.02900.02730.02906.32M
31 Dec 250.02750.02830.02720.02807.14M
30 Dec 250.02600.02690.02550.02694.12M
29 Dec 250.02590.02630.02530.02554.21M
24 Dec 250.02580.02600.02560.02591.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:129.36 
Price to Book:0.09 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
EPS Ratio:-300.68 
Revenue:118.7K 
EBITDA:2.34M 
Shares:592.65M 
Market Cap:17.07M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.034.7%
MA20:0.035.9%
MA50:0.034.3%
MA100:0.032.1%
MA200:0.0311.6%
STO9:61.54
STO14:61.54
RSI14:59.76
WPR14:-38.46
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.032.1%
Week Low:0.035.5%
Month High:0.032.1%
Month Low:0.0311.6%
Year High:0.07142.4%
Year Low:0.01157.1%
Volatility:6.82 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15