EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

16 Sep 2026
LAST:

0.0258

CHANGE:
 0.00		OPEN:
0.0253		HIGH:
0.0258		ASK:
0.0000		VOLUME:
1.9M
CHG(%):
0.77		PREV:
0.0260		LOW:
0.0252		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 260.02530.02580.02520.02581.9M
15 Sep 260.02690.02690.02440.02603.47M
14 Sep 260.02750.02800.02590.02742.49M
11 Sep 260.02750.02800.02750.0277340.3K
10 Sep 260.02820.02820.02760.0281718.2K
09 Sep 260.02800.02850.02760.0285955.6K
08 Sep 260.02800.02860.02760.0283813.8K
07 Sep 260.02800.02890.02770.02881.35M
04 Sep 260.02720.02840.02720.02821.25M
03 Sep 260.02740.02760.02670.02751.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.12 
Price to Sales:174.17 
Price to Book:29.30 
Profit Margin:9.38 
Operating Margin:-2.34 
Return on Assets:-0.08 
Return on Equity:1.30 
EPS Ratio:-315.97 
Revenue:105.2K 
EBITDA:593.9K 
Shares:622.98M 
Market Cap:16.07M 

TECHNICAL INDICATORS

MA5:0.034.7%
MA10:0.037.0%
MA20:0.039.3%
MA50:0.038.1%
MA100:0.0317.4%
MA200:0.0317.1%
RSI14:22.06 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0310.5%
Week Low:0.025.7%
Month High:0.0318.2%
Month Low:0.0217.1%
Year High:0.0465.9%
Year Low:0.0214.7%

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15