EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

08 Jul 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0256		HIGH:
0.0265		ASK:
0.0000		VOLUME:
2.48M
CHG(%):
3.11		PREV:
0.0257		LOW:
0.0246		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.02560.02650.02460.02652.48M
07 Jul 260.02690.02690.02540.02571.23M
06 Jul 260.02690.02690.02600.02691.36M
03 Jul 260.02610.02720.02580.02702.3M
02 Jul 260.02460.02620.02350.02623.51M
01 Jul 260.02470.02550.02390.02553.59M
30 Jun 260.02470.02580.02450.02571.75M
29 Jun 260.02470.02550.02410.02541.6M
26 Jun 260.02430.02530.02250.02536.53M
25 Jun 260.02580.02590.02440.02463.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:129.36 
Price to Book:0.34 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
EPS Ratio:-315.97 
Revenue:118.7K 
EBITDA:2.34M 
Shares:622.98M 
Market Cap:16.51M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.032.3%
MA20:0.032.6%
MA50:0.0323.0%
MA100:0.0321.5%
MA200:0.0314.3%
STO9:63.16
STO14:44.19
RSI14:52.34
WPR14:-47.22
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.032.6%
Week Low:0.0212.8%
Month High:0.0433.6%
Month Low:0.0214.3%
Year High:0.0575.1%
Year Low:0.0217.8%

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15