EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

09 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0314		ASK:
0.0000		VOLUME:
1.81M
CHG(%):
1.64		PREV:
0.0305		LOW:
0.0299		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.03090.03140.02990.03001.81M
08 Apr 260.03130.03140.03040.03054.35M
07 Apr 260.03120.03130.02950.02951.98M
02 Apr 260.03010.03100.03010.03101.28M
01 Apr 260.02950.03110.02950.03074.5M
31 Mar 260.02980.02980.02910.02971.83M
30 Mar 260.03090.03090.02900.02983.79M
27 Mar 260.03250.03250.03100.0314893.3K
26 Mar 260.03220.03250.03170.03242.55M
25 Mar 260.03210.03260.03100.03264.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:129.36 
Price to Book:0.11 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
EPS Ratio:-315.97 
Revenue:118.7K 
EBITDA:2.34M 
Shares:611.7M 
Market Cap:18.35M 

TECHNICAL INDICATORS

MA5:0.031.0%
MA10:0.032.7%
MA20:0.035.3%
MA50:0.034.3%
MA100:0.031.4%
MA200:0.032.7%
STO9:16.67 
STO14:12.20 
RSI14:38.68 
WPR14:-83.87 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.034.7%
Week Low:0.031.7%
Month High:0.0312.0%
Month Low:0.032.7%
Year High:0.0554.7%
Year Low:0.02100.0%
Volatility:49.02 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15