EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTD: Tonner Drones S.A.

18 Nov 2025
LAST:

0.0267

CHANGE:
 0.00		OPEN:
0.0277		HIGH:
0.0277		ASK:
0.0000		VOLUME:
2.66M
CHG(%):
4.30		PREV:
0.0279		LOW:
0.0267		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.02770.02770.02670.02672.66M
17 Nov 250.02730.02830.02650.02796.81M
14 Nov 250.02750.02750.02620.02733.03M
13 Nov 250.02750.02760.02660.02712.62M
12 Nov 250.02680.02740.02650.02723.15M
11 Nov 250.02590.02680.02530.02682.69M
10 Nov 250.02630.02700.02550.02569.67M
07 Nov 250.02700.02730.02580.02583.21M
06 Nov 250.02730.02790.02660.02672.64M
05 Nov 250.02690.02790.02630.02795.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:142.72 
Price to Book:0.10 
Profit Margin:0.64 
Operating Margin:-2.34 
Return on Assets:-0.29 
Return on Equity:-0.08 
EPS Ratio:-300.68 
Revenue:118.7K 
EBITDA:2.34M 
Shares:592.65M 
Market Cap:15.82M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.030.7%
MA20:0.034.1%
MA50:0.036.7%
MA100:0.0310.1%
MA200:0.029.4%
STO9:40.74
STO14:30.56
RSI14:46.60
WPR14:-69.44
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.036.0%
Week Low:0.035.5%
Month High:0.0316.1%
Month Low:0.039.4%
Year High:0.07161.4%
Year Low:0.01210.5%
Volatility:54.04 

RECENT SPLITS

Date Ratio
18 May 20231-10000
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15