EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHE: Theradiag SA

13 Jan 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6120		HIGH:
0.6200		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
1.64		PREV:
0.6100		LOW:
0.6000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.61200.62000.60000.600010.2K
12 Jan 260.61600.62000.60000.610023.3K
09 Jan 260.61000.61400.61000.61007.0K
08 Jan 260.61000.61000.60600.6100705
07 Jan 260.63000.63000.60000.608036.5K
06 Jan 260.64000.64000.62200.630012.2K
05 Jan 260.61000.63000.59000.630088.1K
02 Jan 260.60200.62200.60000.610018.8K
31 Dec 250.60200.60800.59000.60202.0K
30 Dec 250.58400.60400.57000.596037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.69 
Forward P/E:5.84 
PEG Ratio:5.84 
Price to Sales:17.90 
Profit Margin:-2.80 
Operating Margin:-2.98 
Return on Assets:-0.50 
Return on Equity:50,501.01 
EPS Ratio:-0.10 
Revenue:1.87M 
Shares:46.98M 
Market Cap:28.19M 

TECHNICAL INDICATORS

MA5:0.611.3%
MA10:0.611.8%
MA20:0.611.0%
MA50:0.635.4%
MA100:0.6813.0%
MA200:0.5216.2%
STO14:41.18
RSI14:46.48
WPR14:-51.72
MTM14:0.03
ROC14:0.05 
ATR:0.03 
Week High:0.646.7%
Week Low:0.600.0%
Month High:0.646.7%
Month Low:0.5516.2%
Year High:1.25108.3%
Year Low:0.14323.7%
Volatility:3.74 

RECENT SPLITS

Date Ratio
26 Jul 2016367-350