EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

26 May 2026
LAST:

0.0011

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
2.07M
CHG(%):
0.00		PREV:
0.0011		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.00120.00120.00110.00112.07M
25 May 260.00110.00120.00110.0011945.5K
22 May 260.00110.00120.00110.00125.96M
21 May 260.00120.00120.00110.00116.43M
20 May 260.00110.00120.00110.0011889.2K
19 May 260.00120.00120.00110.0011999.7K
18 May 260.00120.00120.00110.00111.85M
15 May 260.00110.00130.00110.00122.5M
14 May 260.00110.00130.00110.00121.21M
13 May 260.00120.00130.00120.00125.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.11 
Revenue:53.1M 
EBITDA:2.54M 
Shares:970.34M 
Market Cap:1.07M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.009.1%
MA50:0.0036.4%
MA100:0.00109.1%
MA200:0.00327.3%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.009.1%
Week Low:0.000.0%
Month High:0.0036.4%
Month Low:0.00327.3%
Year High:0.043,236.4%
Year Low:0.0010.0%
Volatility:37.37