EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

17 Sep 2026
LAST:

0.0014

CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0014		ASK:
0.0000		VOLUME:
27.32M
CHG(%):
7.69		PREV:
0.0013		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.00120.00140.00120.001427.32M
16 Sep 260.00130.00130.00120.001324.29M
15 Sep 260.00130.00140.00120.001247.04M
14 Sep 260.00150.00150.00120.001377.41M
11 Sep 260.00120.00150.00110.001597.63M
10 Sep 260.00120.00120.00110.00113.56M
09 Sep 260.00100.00120.00100.00124.13M
08 Sep 260.00110.00110.00100.001021.19M
07 Sep 260.00100.00110.00100.00101.13M
04 Sep 260.00100.00110.00090.00118.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.14 
Profit Margin:-0.69 
Operating Margin:-6.06 
Return on Assets:-3.75 
Return on Equity:2.26 
EPS Ratio:-0.10 
Revenue:9.59M 
EBITDA:32.84M 
Shares:1.009B 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.0016.7%
MA20:0.0027.3%
MA50:0.0027.3%
MA100:0.0027.3%
MA200:0.0035.7%
STO9:80.00 
STO14:80.00 
RSI14:60.00 
WPR14:-20.00 
MTM14:0.00
ROC14:0.40 
ATR:0.00 
Week High:0.007.1%
Week Low:0.0027.3%
Month High:0.007.1%
Month Low:0.0035.7%
Year High:0.01621.4%
Year Low:0.0055.6%