PAR, ALTHO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

15 Aug 2025

LAST: 0.0104	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0118	ASK: 0.0000	VOLUME: 10.02M
LAST: 0.0104	CHG(%): 0.00	PREV: 0.0104	LOW: 0.0101	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0115	0.0118	0.0101	0.0104	10.02M
14 Aug 25	0.0107	0.0125	0.0100	0.0104	16.17M
13 Aug 25	0.0107	0.0107	0.0103	0.0107	371.4K
12 Aug 25	0.0106	0.0109	0.0104	0.0108	162.2K
11 Aug 25	0.0105	0.0108	0.0104	0.0106	555K
08 Aug 25	0.0101	0.0105	0.0101	0.0104	182.8K
05 Aug 25	0.0110	0.0110	0.0103	0.0105	708.4K
04 Aug 25	0.0109	0.0109	0.0101	0.0107	1.91M
01 Aug 25	0.0103	0.0110	0.0100	0.0102	4.42M
31 Jul 25	0.0107	0.0109	0.0103	0.0108	1.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.06
STO9:	16.91
RSI14:	29.41
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.05
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	4.30