EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

09 Jan 2026
LAST:

0.0044

CHANGE:
 0.00		OPEN:
0.0044		HIGH:
0.0051		ASK:
0.0000		VOLUME:
67.9M
CHG(%):
12.00		PREV:
0.0050		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00440.00510.00430.004467.9M
08 Jan 260.00490.00490.00420.004448.21M
07 Jan 260.00400.00590.00400.0050194.84M
06 Jan 260.00370.00430.00360.004137.02M
05 Jan 260.00370.00380.00360.00383.09M
02 Jan 260.00390.00390.00370.003712.42M
31 Dec 250.00380.00400.00360.003714.36M
30 Dec 250.00350.00380.00340.003711.66M
29 Dec 250.00400.00440.00340.003548.9M
24 Dec 250.00340.00360.00330.003610.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.10 
Revenue:53.1M 
EBITDA:2.54M 
Shares:614.08M 
Market Cap:2.7M 

TECHNICAL INDICATORS

MA5:0.004.8%
MA10:0.0012.8%
MA20:0.0025.7%
MA50:0.002.3%
MA100:0.0154.5%
MA200:0.01220.5%
STO9:37.50
STO14:44.44
RSI14:70.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0134.1%
Week Low:0.0022.2%
Month High:0.0134.1%
Month Low:0.00220.5%
Year High:0.316,968.2%
Year Low:0.0076.0%
Volatility:95.51