EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTHO: Metavisio (Thomson Computing)

02 Apr 2026
LAST:

0.0018

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0019		ASK:
0.0000		VOLUME:
7.96M
CHG(%):
5.26		PREV:
0.0019		LOW:
0.0017		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.00190.00190.00170.00187.96M
01 Apr 260.00200.00210.00180.001917.17M
31 Mar 260.00190.00200.00180.0018659.1K
30 Mar 260.00190.00200.00180.0020641.5K
27 Mar 260.00190.00200.00190.00193.12M
26 Mar 260.00190.00200.00180.001911.81M
25 Mar 260.00200.00210.00190.001910.05M
24 Mar 260.00200.00220.00200.00218.96M
23 Mar 260.00180.00220.00170.002057.99M
20 Mar 260.00110.00180.00110.001886.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:0.05 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.16 
EPS Ratio:-0.10 
Revenue:53.1M 
EBITDA:2.54M 
Shares:614.08M 
Market Cap:1.11M 

TECHNICAL INDICATORS

MA5:0.005.6%
MA10:0.005.6%
MA20:0.005.6%
MA50:0.0033.3%
MA100:0.0083.3%
MA200:0.01311.1%
STO14:54.55
RSI14:44.44
WPR14:-40.00
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.005.9%
Month High:0.0050.0%
Month Low:0.00311.1%
Year High:0.041,955.6%
Year Low:0.0063.6%