PAR, ALTHO End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0097	ASK: 0.0000	VOLUME: 5.69M
LAST: 0.0097	CHG(%): 1.04	PREV: 0.0096	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0096	0.0097	0.0094	0.0097	5.69M
30 Sep 25	0.0095	0.0098	0.0092	0.0096	4.1M
29 Sep 25	0.0093	0.0101	0.0090	0.0096	15.96M
26 Sep 25	0.0096	0.0097	0.0092	0.0095	2.83M
25 Sep 25	0.0092	0.0098	0.0090	0.0096	7.6M
24 Sep 25	0.0094	0.0094	0.0090	0.0092	2.52M
22 Sep 25	0.0089	0.0096	0.0078	0.0089	10.66M
19 Sep 25	0.0092	0.0095	0.0088	0.0092	9.99M
18 Sep 25	0.0087	0.0094	0.0083	0.0092	15.46M
17 Sep 25	0.0090	0.0099	0.0082	0.0082	40.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097