EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

09 Jan 2026
LAST:

0.0635

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
162.9K
CHG(%):
4.94		PREV:
0.0668		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.06500.06500.06150.0635162.9K
08 Jan 260.06520.06680.06500.066829.5K
07 Jan 260.06640.06790.06540.0654100.1K
06 Jan 260.06630.06840.06630.068066.2K
05 Jan 260.06900.06900.06530.0680180.1K
02 Jan 260.06800.06990.06510.0690233.3K
31 Dec 250.06700.06870.06520.065264.9K
30 Dec 250.06800.06900.06530.0680142.4K
29 Dec 250.06200.06880.06010.0680244.8K
24 Dec 250.06650.06650.06110.065380.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.16 
PEG Ratio:-0.16 
Price to Sales:227.62 
Price to Book:5.99 
Operating Margin:-71.74 
Return on Assets:-1.06 
Return on Equity:-9.18 
EPS Ratio:-0.12 
Revenue:27.0K 
Shares:94.12M 
Market Cap:5.98M 

TECHNICAL INDICATORS

MA5:0.074.4%
MA10:0.075.0%
MA20:0.060.8%
MA50:0.0711.8%
MA100:0.0936.4%
MA200:0.0937.8%
STO14:52.24
RSI14:61.90 
WPR14:-44.00
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.0710.1%
Week Low:0.063.3%
Month High:0.0710.1%
Month Low:0.0537.8%
Year High:0.15133.1%
Year Low:0.0529.6%
Volatility:84.30 

RECENT SPLITS

Date Ratio
10 Dec 2024409-305
28 Nov 2023588-533
28 Jul 20221-100