EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

15 Sep 2026
LAST:

0.1002

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1076		ASK:
0.0000		VOLUME:
931.5K
CHG(%):
1.42		PREV:
0.0988		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 260.10000.10760.10000.1002931.5K
14 Sep 260.10400.10980.09880.0988594.7K
11 Sep 260.10240.10960.09720.10962.11M
10 Sep 260.11200.11580.10600.10741.69M
09 Sep 260.11520.11820.11160.11201.25M
08 Sep 260.12280.12280.11740.1190859.1K
07 Sep 260.12440.12860.11620.12021.77M
04 Sep 260.11400.14900.11220.12508.24M
03 Sep 260.11900.13000.10600.11203.94M
02 Sep 260.11500.12400.11420.12003.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.23 
PEG Ratio:-0.23 
Price to Sales:227.62 
Price to Book:-4.09 
Operating Margin:34.26 
Return on Assets:-0.65 
Return on Equity:-187.71 
EPS Ratio:-0.03 
Revenue:27.0K 
Shares:94.19M 
Market Cap:9.44M 

TECHNICAL INDICATORS

MA5:0.115.4%
MA10:0.1112.2%
MA20:0.1219.9%
MA50:0.0915.4%
MA100:0.0821.0%
MA200:0.0831.0%
STO9:2.79 
STO14:2.31 
RSI14:19.81 
WPR14:-97.03 
MTM14:-0.04
ROC14:-0.29 
ATR:0.02 
Week High:0.1222.6%
Week Low:0.103.1%
Month High:0.1774.3%
Month Low:0.0631.0%
Year High:0.1774.3%
Year Low:0.05104.5%
Volatility:81.15 

RECENT SPLITS

Date Ratio
10 Dec 2024409-305
28 Nov 2023588-533
28 Jul 20221-100