EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTME: TME Pharma N.V.

21 May 2026
LAST:

0.0822

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0850		ASK:
0.0000		VOLUME:
498.4K
CHG(%):
2.84		PREV:
0.0846		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.07700.08500.07700.0822498.4K
20 May 260.08800.08800.07920.0846207.0K
19 May 260.08600.08900.08030.0881545.5K
18 May 260.07930.08600.07800.0860449.8K
15 May 260.07930.07930.07700.0790138.7K
14 May 260.07920.07930.07660.079392.4K
13 May 260.07920.07920.07660.0784147.1K
12 May 260.07940.07940.07620.078194.1K
11 May 260.07940.07940.07580.0788143.1K
08 May 260.07600.07940.07520.0792209.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:-0.17 
PEG Ratio:-0.16 
Price to Sales:227.62 
Price to Book:-11.80 
Operating Margin:-71.74 
Return on Assets:-1.06 
Return on Equity:-9.18 
EPS Ratio:-0.05 
Revenue:27.0K 
Shares:94.09M 
Market Cap:7.73M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.081.0%
MA20:0.083.9%
MA50:0.088.3%
MA100:0.0712.6%
MA200:0.080.6%
STO9:37.61
STO14:48.48
RSI14:60.92 
WPR14:-47.97
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.098.3%
Week Low:0.087.3%
Month High:0.098.3%
Month Low:0.070.6%
Year High:0.1580.0%
Year Low:0.0567.8%
Volatility:58.09 

RECENT SPLITS

Date Ratio
10 Dec 2024409-305
28 Nov 2023588-533
28 Jul 20221-100