PAR, ALTOO End of Day and Historical Stock Data [Toosla SA]

14 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 11.01M
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0010	0.0010	0.0006	0.0008	11.01M
11 Sep 26	0.0010	0.0010	0.0008	0.0008	14.99M
10 Sep 26	0.0008	0.0010	0.0008	0.0010	1.95M
09 Sep 26	0.0010	0.0010	0.0008	0.0008	1.88M
08 Sep 26	0.0010	0.0010	0.0008	0.0008	3.63M
07 Sep 26	0.0010	0.0010	0.0008	0.0010	5.42M
04 Sep 26	0.0008	0.0010	0.0006	0.0010	23.29M
03 Sep 26	0.0008	0.0008	0.0006	0.0008	4.26M
02 Sep 26	0.0008	0.0010	0.0006	0.0008	6.32M
01 Sep 26	0.0010	0.0010	0.0008	0.0008	4.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008