PAR, ALTOO End of Day and Historical Stock Data [Toosla SA]

19 May 2026

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0210	ASK: 0.0000	VOLUME: 13.22M
LAST: 0.0142	CHG(%): 6.58	PREV: 0.0152	LOW: 0.0142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0164	0.0210	0.0142	0.0142	13.22M
18 May 26	0.0154	0.0162	0.0136	0.0152	1.01M
15 May 26	0.0170	0.0182	0.0152	0.0152	1.14M
14 May 26	0.0180	0.0180	0.0160	0.0160	3.04M
13 May 26	0.0180	0.0180	0.0170	0.0180	678.4K
12 May 26	0.0186	0.0192	0.0172	0.0180	2.52M
11 May 26	0.0188	0.0200	0.0182	0.0182	2.25M
08 May 26	0.0216	0.0216	0.0196	0.0198	1.39M
07 May 26	0.0216	0.0220	0.0200	0.0218	1.55M
06 May 26	0.0210	0.0230	0.0170	0.0220	6.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0142