PAR, ALTOO End of Day and Historical Stock Data [Toosla SA]

07 Jul 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0018	ASK: 0.0000	VOLUME: 4.92M
LAST: 0.0014	CHG(%): 20.00	PREV: 0.0020	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.0016	0.0018	0.0014	0.0014	4.92M
06 Jul 26	0.0018	0.0020	0.0016	0.0016	3.08M
03 Jul 26	0.0022	0.0022	0.0018	0.0020	7.06M
02 Jul 26	0.0024	0.0024	0.0020	0.0022	3.12M
01 Jul 26	0.0022	0.0024	0.0022	0.0022	9.81M
30 Jun 26	0.0024	0.0024	0.0022	0.0024	3.36M
29 Jun 26	0.0024	0.0024	0.0022	0.0024	936.9K
26 Jun 26	0.0026	0.0028	0.0022	0.0026	7.96M
25 Jun 26	0.0030	0.0032	0.0026	0.0028	10.74M
24 Jun 26	0.0034	0.0048	0.0030	0.0030	55.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014