EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTOU: TOUAX

08 Jul 2026
LAST:

4.130

CHANGE:
 0.14		OPEN:
4.240		HIGH:
4.240		ASK:
0.000		VOLUME:
578
CHG(%):
3.28		PREV:
4.270		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.2404.2404.1304.130578
07 Jul 264.2204.2704.2204.2702.9K
06 Jul 264.1604.2204.1404.2201.6K
03 Jul 264.0304.1604.0304.1601.5K
02 Jul 264.0804.1204.0504.120348
01 Jul 264.2204.2204.2004.200414
30 Jun 264.2004.2204.2004.2201.2K
29 Jun 264.1904.2004.1604.160736
26 Jun 264.2204.2404.1604.1601.3K
25 Jun 264.1604.2304.1604.210544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Forward P/E:3.59 
PEG Ratio:5.37 
Price to Sales:0.14 
Price to Book:0.43 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.25 
Revenue:198.97M 
EBITDA:63.48M 
Shares:6.97M 
Market Cap:28.81M 

TECHNICAL INDICATORS

MA5:4.181.2%
MA10:4.191.3%
MA20:4.181.2%
MA50:4.003.2%
MA100:4.110.5%
STO9:6.67 
STO14:4.17 
RSI14:51.02
WPR14:-95.65 
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:4.273.4%
Week Low:4.032.5%
Month High:4.375.8%
Month Low:3.95
Volatility:34.59 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10
30 Dec 2014$0.50
04 Jul 2014$0.25
10 Jan 2014$0.25
08 Jan 2013$0.50
04 Jul 2012$0.50
05 Jan 2012$0.50
05 Jul 2011$0.50