EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTOU: TOUAX

09 Jan 2026
LAST:

4.450

CHANGE:
 0.02		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.45		PREV:
4.470		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.4704.4704.3804.4501.4K
08 Jan 264.4604.4704.4404.4702.0K
07 Jan 264.3704.4504.3704.4502.8K
06 Jan 264.3604.3704.3304.370669
05 Jan 264.3204.3904.3004.3605.5K
02 Jan 264.1104.3504.1104.3204.3K
31 Dec 254.1104.1104.1004.1002.6K
30 Dec 254.0704.1004.0704.1004.9K
29 Dec 254.0604.1004.0504.0702.4K
24 Dec 254.0504.0604.0304.0307.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:0.14 
Price to Book:0.39 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.38 
Revenue:198.97M 
EBITDA:63.48M 
Shares:6.97M 
Market Cap:31.03M 

TECHNICAL INDICATORS

MA5:4.420.7%
MA10:4.274.2%
MA20:4.147.6%
STO9:95.00 
STO14:95.83 
RSI14:92.59 
WPR14:-4.17 
MTM14:0.46
ROC14:0.12 
ATR:0.07 
Week High:4.470.4%
Week Low:4.118.3%
Month High:4.470.4%
Month Low:3.92
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.12
10 Jul 2023$0.10
30 Dec 2014$0.50
04 Jul 2014$0.25
10 Jan 2014$0.25
08 Jan 2013$0.50
04 Jul 2012$0.50
05 Jan 2012$0.50
05 Jul 2011$0.50