EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTPC: Societe Marseillaise du Tunnel Prado Carenage S.A.

29 Aug 2025
LAST:

27.60

CHANGE:
 0.00		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
27.60		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.7027.7027.5027.601.8K
28 Aug 2527.7027.7027.6027.601.6K
27 Aug 2527.6027.7027.6027.60750
26 Aug 2527.6027.8027.5027.801.2K
25 Aug 2527.8027.8027.5027.502.2K
22 Aug 2527.6027.8027.5027.503.3K
21 Aug 2527.6027.8027.6027.70247
20 Aug 2527.9027.9027.6027.60689
19 Aug 2527.7027.9027.6027.60758
18 Aug 2527.9027.9027.6027.701.1K

COMPANY PROFILE

Name:Societe Marseillaise du Tunnel Prado Carenage S.A.
About:Société Marseillaise du Tunnel Prado Carénage constructs and operates tunnels in France. It operates tunnels under the Prado Carénage, Prado Sud, Louis Rège, and Schloesing names. The company was founded in 1989 and is based in Marseille, France.
Address:3 avenue Arthur Scott, Marseille, France, 13395
Website:https://www.tunnelsprado.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.69
EPS Ratio:1.66
DivYield:0.08
Div/Share:2.20
PtB:2.21
PtS:4.28
EBITDA:27.52M
Shares:5.84M
Market Cap:161.12M

TECHNICAL INDICATORS

MA5:27.62
MA10:27.62
MA20:27.66
MA50:27.85
MA100:28.38
MA200:28.28
STO9:25.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-0.30
ROC14:-0.01
ATR:0.26
Week High:27.80
Week Low:27.50
Month High:27.90
Month Low:27.50
Year High:30.30
Year Low:26.11
Volatility:2.38

RECENT SPLITS

Date Ratio
05 Dec 20065-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90
01 Jun 2021$1.90
04 Jun 2019$1.90
13 Mar 2018$1.90
08 May 2017$1.90
16 May 2016$1.90
26 May 2015$1.90