EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRA: Tractial S.A.

09 Jan 2026
LAST:

3.100

CHANGE:
 0.08		OPEN:
3.220		HIGH:
3.220		ASK:
1.400		VOLUME:
13.4K
CHG(%):
2.52		PREV:
3.180		LOW:
3.100		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2203.2203.1003.10013.4K
08 Jan 263.1203.2403.1013.1809.2K
07 Jan 262.9163.2602.9103.16129.6K
06 Jan 263.3003.3332.8802.980106.4K
05 Jan 263.9204.0003.3403.34081.6K
02 Jan 263.7004.0503.6003.897112.0K
31 Dec 253.2403.6703.1013.52055.4K
30 Dec 252.7803.2302.6803.20081.9K
29 Dec 252.5502.8902.4802.76052.0K
24 Dec 252.5502.5702.4502.4815.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.24 
Price to Sales:5.44 
Price to Book:7.25 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:-0.04 
Revenue:2.51M 
Shares:2.63M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:3.151.7%
MA10:3.162.0%
MA20:3.296.1%
STO9:26.36
STO14:39.49
RSI14:65.56 
WPR14:-56.25
MTM14:0.40
ROC14:0.15 
ATR:0.38 
Week High:4.0530.6%
Week Low:2.887.6%
Month High:4.4543.5%
Month Low:1.98
Volatility:68.48 

RECENT SPLITS

Date Ratio
17 Dec 20252-1

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.09
25 Jun 2013$0.30