EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRA: Tractial S.A.

20 May 2026
LAST:

2.340

CHANGE:
 0.12		OPEN:
2.480		HIGH:
2.480		ASK:
1.400		VOLUME:
3.5K
CHG(%):
4.88		PREV:
2.460		LOW:
2.300		BID:
1.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.4802.4802.3002.3403.5K
19 May 262.5652.5652.3352.4605.9K
18 May 262.3902.5202.3602.52010.2K
15 May 262.2102.3552.2102.3506.2K
14 May 262.3102.3102.1702.23017.3K
13 May 262.2602.3602.1502.24517.7K
12 May 262.5302.6602.2802.36037.0K
11 May 262.6902.8802.5652.70017.9K
08 May 262.7652.8802.6702.8807.8K
07 May 262.8002.8502.5202.75513.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Price to Sales:5.44 
Price to Book:8.14 
Profit Margin:-0.04 
Operating Margin:-0.30 
Return on Assets:-0.18 
Return on Equity:-0.07 
EPS Ratio:0.17 
Revenue:2.51M 
Shares:5.27M 
Market Cap:12.33M 

TECHNICAL INDICATORS

MA5:2.381.7%
MA10:2.486.2%
MA20:2.6914.8%
MA50:2.8220.6%
MA100:2.9224.9%
STO9:16.92 
STO14:15.07 
RSI14:29.86 
WPR14:-83.46 
MTM14:-0.56
ROC14:-0.19 
ATR:0.22 
Week High:2.579.6%
Week Low:2.158.8%
Month High:3.0028.2%
Month Low:2.15
Volatility:9.62 

RECENT SPLITS

Date Ratio
17 Dec 20252-1

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.09
25 Jun 2013$0.30