EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRI: Trilogiq

31 Jul 2026
LAST:

5.250

CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.250		ASK:
12.890		VOLUME:
840
CHG(%):
0.00		PREV:
5.250		LOW:
5.250		BID:
10.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.2505.2505.2505.250840
30 Jul 265.2505.2505.2505.250840
29 Jul 265.3005.3005.3005.300100
28 Jul 265.3505.3505.3505.35031
27 Jul 265.3505.3505.3505.35031
24 Jul 265.3005.3005.3005.300330
23 Jul 265.3005.3005.3005.300330
22 Jul 265.3505.3505.3505.35061
21 Jul 265.3005.3005.2505.2502.4K
20 Jul 265.3005.3005.3005.3001.7K

PROFILE

Name:Trilogiq
About:Trilogiq S.A. designs and manufactures modular systems for automotive companies in France and internationally. It offers cantilevers, workstations, flow racks, trolleys, display units, shelves and storage, and conveyors; and components, such as connectors, supports, tubes, rails, guides, castors, screws, and accessories. The company was founded in 1992 and is based in Cergy-Pontoise, France.
Address:5 rue Saint Simon, Cergy-Pontoise, France, 95046
Website:https://www.trilogiq.com
ISIN:FR0010397901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
Forward P/E:15.57 
PEG Ratio:15.57 
Price to Sales:0.86 
Price to Book:0.52 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Equity:-0.01 
EPS Ratio:-0.12 
Revenue:21.9M 
EBITDA:1.61M 
Shares:3.47M 
Market Cap:18.23M 

TECHNICAL INDICATORS

MA5:5.301.0%
MA10:5.301.0%
MA20:5.341.6%
MA50:5.240.3%
MA100:5.102.9%
MA200:5.132.3%
STO14:33.33
RSI14:45.45
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.351.9%
Week Low:5.250.0%
Month High:5.504.8%
Month Low:5.202.3%
Year High:5.8010.5%
Year Low:4.5814.6%
Volatility:22.67 

RECENT DIVIDENDS

Date Amount
02 Dec 2009$0.50