PAR, ALTRI End of Day and Historical Stock Data [TRILOGIQ]

15 Aug 2025

LAST: 5.800	CHANGE: 0.40	OPEN: 5.600	HIGH: 5.800	ASK: 12.890	VOLUME: 1.1K
LAST: 5.800	CHG(%): 7.41	PREV: 5.400	LOW: 5.600	BID: 10.500

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.600	5.800	5.600	5.800	1.1K
14 Aug 25	5.400	5.400	5.400	5.400	1.2K
13 Aug 25	5.450	5.450	5.450	5.450	2
12 Aug 25	5.300	5.300	5.300	5.300	2.1K
11 Aug 25	5.300	5.350	5.300	5.350	250
08 Aug 25	5.300	5.300	5.300	5.300	150
05 Aug 25	5.450	5.450	5.300	5.300	1.4K
04 Aug 25	5.300	5.400	5.300	5.400	1.1K
01 Aug 25	5.500	5.500	5.400	5.400	2.1K
31 Jul 25	5.550	5.550	5.550	5.550	379

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800