EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTRI: Trilogiq

03 Oct 2025
LAST:

5.450

CHANGE:
 0.05		OPEN:
5.300		HIGH:
5.450		ASK:
12.890		VOLUME:
448
CHG(%):
0.93		PREV:
5.400		LOW:
5.300		BID:
10.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.3005.4505.3005.450448
02 Oct 255.4005.4005.4005.4004
01 Oct 255.5005.5005.5005.500740
30 Sep 255.3505.3505.3505.3500
29 Sep 255.3505.3505.3505.350300
26 Sep 255.3505.3505.3505.350370
25 Sep 255.4005.4005.4005.40010
24 Sep 255.4005.4005.4005.40020
22 Sep 255.4005.4005.4005.400739
19 Sep 255.4005.4005.4005.400739

COMPANY PROFILE

Name:Trilogiq
About:Trilogiq S.A. designs and manufactures modular systems for automotive companies in France and internationally. It offers cantilevers, workstations, flow racks, trolleys, display units, shelves and storage, and conveyors; and components, such as connectors, supports, tubes, rails, guides, castors, screws, and accessories. The company was founded in 1992 and is based in Cergy-Pontoise, France.
Address:5 rue Saint Simon, Cergy-Pontoise, France, 95046
Website:https://www.trilogiq.com
ISIN:FR0010397901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.11
EPS Ratio:0.28
Price to Book:0.54
Price to Sales:0.84
EBITDA:1.15M
Shares:3.47M
Market Cap:18.92M

TECHNICAL INDICATORS

MA5:5.41
MA10:5.40
MA20:5.41
MA50:5.52
MA100:5.81
MA200:5.90
STO9:66.67
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01
ATR:0.06
Week High:5.50
Week Low:5.30
Month High:5.50
Month Low:5.30
Year High:6.60
Year Low:5.20

RECENT DIVIDENDS

Date Amount
02 Dec 2009$0.50