EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTUV: BIO UV Group

22 May 2026
LAST:

1.395

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.420		ASK:
0.000		VOLUME:
12.3K
CHG(%):
1.09		PREV:
1.380		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.3901.4201.3901.39512.3K
21 May 261.3701.3851.3601.3807.2K
20 May 261.4001.4001.3701.37010.4K
19 May 261.3901.4001.3801.3904.8K
18 May 261.4201.4301.3901.39012.9K
15 May 261.3201.4201.3201.41055.5K
14 May 261.3251.3301.3101.3109.3K
13 May 261.3801.3851.3251.32533.1K
12 May 261.4201.4301.3701.40022.2K
11 May 261.3901.4401.3701.40096.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.43 
Forward P/E:6.10 
PEG Ratio:7.31 
Price to Sales:0.54 
Price to Book:0.41 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:37.21M 
EBITDA:5.25M 
Shares:13.65M 
Market Cap:19.05M 

TECHNICAL INDICATORS

MA5:1.390.7%
MA10:1.381.3%
MA20:1.372.2%
MA50:1.372.2%
MA100:1.371.7%
MA200:1.507.3%
STO9:70.83
STO14:65.38
RSI14:56.52
WPR14:-15.00 
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.432.5%
Week Low:1.325.7%
Month High:1.443.2%
Month Low:1.317.3%
Year High:2.1252.0%
Year Low:1.2214.7%

RECENT SPLITS

Date Ratio
29 Jan 2025870-869

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05