EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTUV: BIO UV Group

07 Jul 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
7.6K
CHG(%):
0.37		PREV:
1.345		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.3501.3601.3401.3507.6K
06 Jul 261.3401.3451.3351.3456.5K
03 Jul 261.3301.3701.3301.33030.5K
02 Jul 261.3401.3451.3301.3301.2K
01 Jul 261.3801.3801.3401.34026.4K
30 Jun 261.3501.4101.2901.29075.2K
29 Jun 261.3501.3501.3301.35015.9K
26 Jun 261.3401.3601.3401.3407.1K
25 Jun 261.3801.4001.3401.34030.8K
24 Jun 261.3701.3801.3701.3806.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:6.75 
PEG Ratio:7.31 
Price to Sales:0.54 
Price to Book:0.45 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.06 
Revenue:37.21M 
EBITDA:5.25M 
Shares:13.65M 
Market Cap:18.43M 

TECHNICAL INDICATORS

MA5:1.340.8%
MA10:1.340.8%
MA20:1.350.1%
MA50:1.371.3%
MA100:1.350.3%
MA200:1.446.8%
STO9:50.00
STO14:50.00
RSI14:46.43
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.414.4%
Week Low:1.294.7%
Month High:1.425.2%
Month Low:1.296.8%
Year High:2.0753.3%
Year Low:1.2211.0%
Volatility:5.72 

RECENT SPLITS

Date Ratio
29 Jan 2025870-869

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05