EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALTXC: Txcom SA

02 Apr 2026
LAST:

7.950

CHANGE:
 0.15		OPEN:
7.950		HIGH:
7.950		ASK:
7.430		VOLUME:
239
CHG(%):
1.92		PREV:
7.800		LOW:
7.950		BID:
7.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.9507.9507.9507.950239
01 Apr 267.8007.8007.8007.800400
31 Mar 267.8007.8007.8007.800400
30 Mar 267.8007.8007.8007.800400
27 Mar 267.6007.6007.6007.6001.6K
26 Mar 267.6007.6007.6007.6001.6K
25 Mar 267.6007.6007.6007.6001.6K
24 Mar 267.6007.6007.6007.6001.6K
23 Mar 267.6007.6007.6007.60095
20 Mar 267.6007.6007.6007.600198

PROFILE

Name:Txcom SA
About:TXCOM Société Anonyme designs, manufactures, and markets communication products in France and internationally. The company offers thermal printing solutions, such as thermal printing mechanisms, thermal receipt and label printers, kiosk printers, electronic boards with embedded firmware, and a range of accessories; data capture solutions, including Bluetooth barcode scanners for the logistics and transportation markets; RFID tagging solutions; security lock shop; and electrovannes. TXCOM Société Anonyme is headquartered in Le Plessis-Robinson, France.
Sector:Technology
Industry:Communication Equipment
Address:Parc d'Affaires NOVEOS, Le Plessis-Robinson, France, 92350
Website:https://txcom-group.com
ISIN:FR0010654087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.00 
Price to Sales:1.12 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.70 
DivYield:0.04 
Div/Share:0.35 
Revenue:8.45M 
EBITDA:2.23M 
Shares:1.23M 
Market Cap:9.76M 

TECHNICAL INDICATORS

MA5:7.792.1%
MA10:7.703.3%
MA20:7.811.8%
MA50:8.375.2%
MA100:8.041.2%
MA200:8.628.4%
STO9:100.00 
STO14:100.00 
MTM14:0.45
ROC14:0.06 
ATR:0.03 
Week High:7.950.0%
Week Low:7.604.6%
Month High:8.8010.7%
Month Low:7.508.4%
Year High:10.0025.8%
Year Low:7.407.4%
Volatility:14.92 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.35
25 Sep 2023$0.30
24 Aug 2022$0.35
21 Jul 2021$0.16
29 Jul 2019$0.30
24 Jul 2018$0.16
02 Jul 2018$0.16
24 Jul 2017$0.24
30 Jun 2017$0.24
26 Jul 2016$0.24