PAR, ALTXC End of Day and Historical Stock Data [TXCOM]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALTXC: Txcom SA

27 Aug 2025

LAST: 9.350	CHANGE: 0.05	OPEN: 9.350	HIGH: 9.350	ASK: 7.430	VOLUME: 270
LAST: 9.350	CHG(%): 0.53	PREV: 9.400	LOW: 9.350	BID: 7.250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	9.350	9.350	9.350	9.350	270
26 Aug 25	9.400	9.400	9.400	9.400	956
25 Aug 25	9.400	9.400	9.400	9.400	738
22 Aug 25	9.350	9.350	9.350	9.350	405
21 Aug 25	9.300	9.800	9.300	9.800	739
20 Aug 25	9.900	9.900	9.900	9.900	30
19 Aug 25	9.900	9.900	9.900	9.900	240
18 Aug 25	9.500	9.500	9.500	9.500	40
15 Aug 25	9.900	9.900	9.900	9.900	578
14 Aug 25	9.900	9.900	9.900	9.900	578

COMPANY PROFILE

Name:	Txcom SA
About:	TXCOM Société Anonyme designs, manufactures, and markets communication products in France and internationally. The company offers thermal printing solutions, such as thermal printing mechanisms, thermal receipt and label printers, kiosk printers, electronic boards with embedded firmware, and a range of accessories; data capture solutions, including Bluetooth barcode scanners for the logistics and transportation markets; RFID tagging solutions; security lock shop; and electrovannes. TXCOM Société Anonyme is headquartered in Le Plessis-Robinson, France.
Sector:	Technology
Industry:	Communication Equipment
Address:	Parc d'Affaires NOVEOS, Le Plessis-Robinson, France, 92350
Website:	https://txcom-group.com
ISIN:	FR0010654087

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.36
EPS Ratio:	0.70
DivYield:	0.04
Div/Share:	0.35
PtB:	1.02
PtS:	1.20
EBITDA:	1.32M
Shares:	1.23M
Market Cap:	11.48M

TECHNICAL INDICATORS

MA5:	9.46
MA10:	9.64
MA20:	9.59
MA50:	9.58
MA100:	9.27
MA200:	9.00
STO14:	38.89
RSI14:	51.90
WPR14:	-61.11
MTM14:	-0.55
ROC14:	-0.06
ATR:	0.32
Week High:	9.90
Week Low:	9.30
Month High:	9.90
Month Low:	9.00
Year High:	10.00
Year Low:	8.20
Volatility:	55.02

RECENT DIVIDENDS

Date	Amount
16 Jul 2025	$0.35
25 Sep 2023	$0.30
24 Aug 2022	$0.35
21 Jul 2021	$0.16
29 Jul 2019	$0.30
24 Jul 2018	$0.16
02 Jul 2018	$0.16
24 Jul 2017	$0.24
30 Jun 2017	$0.24
26 Jul 2016	$0.24