PAR, ALUCI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

29 Aug 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1010	HIGH: 0.1090	ASK: 0.0000	VOLUME: 14.1K
LAST: 0.1050	CHG(%): 3.96	PREV: 0.1010	LOW: 0.1010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1010	0.1090	0.1010	0.1050	14.1K
28 Aug 25	0.1080	0.1095	0.1010	0.1010	41.4K
27 Aug 25	0.0972	0.1080	0.0972	0.1080	42.6K
26 Aug 25	0.0996	0.1070	0.0972	0.0998	75.6K
25 Aug 25	0.0950	0.0998	0.0950	0.0966	24.4K
22 Aug 25	0.0948	0.1000	0.0948	0.0998	24.3K
21 Aug 25	0.0946	0.1020	0.0946	0.1020	13.5K
20 Aug 25	0.0942	0.1040	0.0942	0.1040	16.7K
19 Aug 25	0.0940	0.1040	0.0940	0.1020	4.9K
18 Aug 25	0.0930	0.1045	0.0930	0.1000	5.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.09
MA200:	0.10
STO9:	65.12
STO14:	63.24
RSI14:	58.82
WPR14:	-25.86
MTM14:	0.01
ROC14:	0.06
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.08
Year High:	0.24
Year Low:	0.07
Volatility:	66.06

RECENT SPLITS

Date	Ratio
21 Feb 2025	70-69
30 Apr 2024	1145-1131
15 Mar 2023	329-327
31 Mar 2017	121-120
27 Apr 2015	597-581