EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

07 Apr 2026
LAST:

5.001

CHANGE:
 0.15		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
151
CHG(%):
2.89		PREV:
5.150		LOW:
5.001		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.1605.1605.0015.001151
02 Apr 265.3005.4005.1005.150184
01 Apr 265.2505.2505.2505.25058
31 Mar 266.3796.3795.8605.86011
30 Mar 266.4496.4495.8506.380341
27 Mar 265.8515.9015.8515.901233
26 Mar 266.2506.4705.7206.470166
25 Mar 266.2506.4705.7206.470166
24 Mar 266.2506.4705.7206.470166
23 Mar 266.2506.4705.7206.470166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.71 
Forward P/E:28.61 
PEG Ratio:61.11 
Price to Sales:0.39 
Price to Book:-1.19 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.21 
Return on Equity:-2.61 
EPS Ratio:-12.09 
Revenue:6.25M 
Shares:222.1K 
Market Cap:1.11M 

TECHNICAL INDICATORS

MA5:5.5310.5%
MA10:5.9418.8%
MA20:5.8817.6%
MA50:5.265.2%
MA100:4.902.1%
MA200:2.49100.5%
RSI14:38.21 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.19 
ATR:0.57 
Week High:6.3827.6%
Week Low:5.000.0%
Month High:6.6032.0%
Month Low:5.00100.5%
Year High:13.88177.5%
Year Low:0.077,044.3%
Volatility:57.46 

RECENT SPLITS

Date Ratio
18 Dec 20251-150
21 Feb 202570-69
30 Apr 20241145-1131
15 Mar 2023329-327
31 Mar 2017121-120
27 Apr 2015597-581