EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUCI: Lucibel

14 Jul 2026
LAST:

3.780

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.780		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
3.780		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7803.7803.7803.78040
13 Jul 263.7803.7803.7803.78026
10 Jul 264.0004.2003.7803.780632
09 Jul 263.7804.0003.7804.00071
08 Jul 263.7804.0003.7804.000161
07 Jul 263.7803.7803.7803.78035
06 Jul 264.0004.0004.0004.00011
03 Jul 264.0004.0504.0004.00041
02 Jul 264.0004.0504.0004.00041
01 Jul 263.7704.1003.5004.10069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.39 
Forward P/E:22.22 
PEG Ratio:22.22 
Price to Sales:0.14 
Price to Book:-0.88 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.21 
Return on Equity:-2.61 
EPS Ratio:-12.09 
Revenue:6.25M 
Shares:222.1K 
Market Cap:839.5K 

TECHNICAL INDICATORS

MA5:3.872.3%
MA10:3.923.8%
MA20:4.3615.5%
MA50:4.5019.0%
MA100:5.1235.3%
MA200:4.088.0%
RSI14:14.11 
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.23 
ATR:0.19 
Week High:4.2011.1%
Week Low:3.780.0%
Month High:4.9029.6%
Month Low:3.508.0%
Year High:13.88267.2%
Year Low:0.075,300.0%
Volatility:79.34 

RECENT SPLITS

Date Ratio
18 Dec 20251-150
21 Feb 202570-69
30 Apr 20241145-1131
15 Mar 2023329-327
31 Mar 2017121-120
27 Apr 2015597-581