EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

10 Jul 2026
LAST:

1.300

CHANGE:
 0.06		OPEN:
1.250		HIGH:
1.300		ASK:
0.000		VOLUME:
18
CHG(%):
4.84		PREV:
1.240		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.2501.3001.2501.30018
09 Jul 261.2701.3001.2401.24015
08 Jul 261.2201.2801.2201.270228
07 Jul 261.2101.2101.2101.2101
06 Jul 261.2101.2101.2101.2101
03 Jul 261.2001.2001.2001.2001
02 Jul 261.2101.2101.2101.2101
01 Jul 261.1601.1601.1601.16050
30 Jun 261.2001.2001.1601.160730
29 Jun 261.1901.1901.1901.1901

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Sales:0.23 
Price to Book:0.57 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:141.22M 
EBITDA:4.76M 
Shares:25.36M 
Market Cap:32.97M 

TECHNICAL INDICATORS

MA5:1.254.3%
MA10:1.227.0%
MA20:1.236.0%
MA50:1.281.2%
MA100:1.343.2%
MA200:1.4310.2%
STO9:100.00 
STO14:82.35 
RSI14:50.00
MTM14:0.10
ROC14:0.08 
ATR:0.04 
Week High:1.300.0%
Week Low:1.208.3%
Month High:1.343.1%
Month Low:1.1610.2%
Year High:1.9046.2%
Year Low:1.1612.1%
Volatility:50.35