EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

02 Apr 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3901.3901.3901.3901
01 Apr 261.3901.3901.3901.3901
31 Mar 261.3901.3901.3901.3901
30 Mar 261.3901.3901.3901.3901
27 Mar 261.4001.4001.4001.4001
26 Mar 261.4101.4101.4101.4101
25 Mar 261.4101.4101.4101.4101
24 Mar 261.4101.4101.4101.4101
23 Mar 261.4101.4101.4101.4101
20 Mar 261.4101.4101.4101.4101

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.23 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.08 
Revenue:162.77M 
EBITDA:10.68M 
Shares:25.36M 
Market Cap:35.25M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.400.8%
MA20:1.380.6%
MA50:1.476.0%
MA100:1.518.6%
MA200:1.496.9%
STO14:40.00
RSI14:72.73 
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.411.4%
Week Low:1.390.0%
Month High:1.465.0%
Month Low:1.306.9%
Year High:1.9036.7%
Year Low:1.2313.0%
Volatility:12.77