EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

14 Sep 2026
LAST:

1.290

CHANGE:
 0.01		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
1
CHG(%):
0.78		PREV:
1.280		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 261.2901.2901.2901.2901
11 Sep 261.3701.3701.2801.28021
10 Sep 261.2901.3701.2901.37041
09 Sep 261.2901.2901.2901.2901
08 Sep 261.2901.2901.2901.2901
07 Sep 261.2901.2901.2901.2901
04 Sep 261.2901.2901.2901.2901
03 Sep 261.2901.2901.2901.2901
02 Sep 261.3701.3701.2801.28061
01 Sep 261.2501.3701.2501.370113

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Sales:0.25 
Price to Book:0.60 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:141.22M 
EBITDA:4.76M 
Shares:25.36M 
Market Cap:32.72M 

TECHNICAL INDICATORS

MA5:1.301.1%
MA10:1.301.1%
MA20:1.311.4%
MA50:1.333.1%
MA100:1.311.8%
MA200:1.408.4%
STO9:11.11 
STO14:26.67
RSI14:54.17
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.376.2%
Week Low:1.280.8%
Month High:1.408.5%
Month Low:1.218.4%
Year High:1.9047.3%
Year Low:1.1611.2%
Volatility:4.75