EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

16 Jan 2026
LAST:

1.510

CHANGE:
 0.00		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.510		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.5101.5101.5101.5101
15 Jan 261.5101.5101.5101.5101
14 Jan 261.5201.5201.3801.5001.2K
13 Jan 261.4401.5301.4401.53021
12 Jan 261.5301.5801.4301.4302.6K
09 Jan 261.5201.5201.5201.5201
08 Jan 261.5101.5101.5101.5101
07 Jan 261.5601.5601.5001.50045
06 Jan 261.5701.5701.5701.570100
05 Jan 261.6601.6601.5201.570469

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.23 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.08 
Revenue:162.77M 
EBITDA:10.68M 
Shares:25.36M 
Market Cap:38.29M 

TECHNICAL INDICATORS

MA5:1.500.9%
MA10:1.520.3%
MA20:1.563.5%
MA50:1.552.6%
MA100:1.482.0%
MA200:1.510.1%
STO9:53.33
STO14:34.78
RSI14:55.00
WPR14:-63.64
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.584.6%
Week Low:1.389.4%
Month High:1.7415.2%
Month Low:1.380.1%
Year High:1.8321.2%
Year Low:1.2322.8%
Volatility:12.94