EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUNT: Uniti SA

30 Oct 2026
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0101.0101.0101.0102
29 Oct 261.0101.0101.0101.0102
28 Oct 261.0101.0101.0101.0102
27 Oct 261.0101.0101.0101.0102
26 Oct 261.0101.0101.0101.0102
23 Oct 261.0201.0201.0201.0201
22 Oct 261.0201.0201.0201.0201
21 Oct 261.0201.0201.0201.0201
20 Oct 261.0201.0201.0201.0201
19 Oct 261.0201.0201.0201.0201

PROFILE

Name:Uniti SA
About:Uniti S.A develops residential real estate properties. It provides managed residences, and serviced residences for seniors. Uniti S.A was founded in 2012 and is headquartered in Paris, France.
Industry:Residential Construction
Address:73 boulevard Haussmann, Paris, France, 75008
Website:https://uniti-habitat.fr
ISIN:FR0012709160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.57 
Price to Sales:0.18 
Price to Book:0.44 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.07 
Revenue:141.22M 
EBITDA:4.76M 
Shares:25.36M 
Market Cap:25.62M 

TECHNICAL INDICATORS

MA5:1.010.0%
MA10:1.020.5%
MA20:1.020.9%
MA50:1.1615.2%
MA100:1.2422.3%
MA200:1.3230.9%
RSI14:52.38
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.021.0%
Week Low:1.010.0%
Month High:1.1513.9%
Month Low:1.0030.9%
Year High:1.9088.1%
Year Low:1.001.0%
Volatility:39.60