EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAL: Valbiotis SAS

02 Oct 2025
LAST:

0.8120

CHANGE:
 0.01		OPEN:
0.8380		HIGH:
0.8480		ASK:
0.0000		VOLUME:
215.1K
CHG(%):
0.98		PREV:
0.8200		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.83800.84800.80200.8120215.1K
01 Oct 250.79000.83800.77200.8200217.4K
30 Sep 250.77000.79500.77000.793098.5K
29 Sep 250.79000.80800.77500.783053.5K
26 Sep 250.81000.81000.79300.793024.5K
25 Sep 250.80400.81800.80400.815047.3K
24 Sep 250.82000.82000.80200.802033K
22 Sep 250.79400.80800.79000.795033.1K
19 Sep 250.80000.80900.76000.7940174.4K
18 Sep 250.83000.83600.78000.7990216.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.80
MA10:0.80
MA20:0.81
MA50:0.84
MA100:0.88
MA200:1.01
STO9:44.62
STO14:36.25
RSI14:50.00
WPR14:-62.34
MTM14:-0.01
ROC14:-0.01
ATR:0.03
Week High:0.85
Week Low:0.77
Month High:0.87
Month Low:0.76
Year High:1.68
Year Low:0.72
Volatility:10.35

RECENT SPLITS

Date Ratio
10 Jun 20251583-1573
14 Oct 2019112-111