EODData

PAR, ALVAP: Kumulus Vape SA

27 Aug 2025
LAST:

4.790

CHANGE:
 0.03
OPEN:
4.810
HIGH:
5.040
ASK:
0.000
VOLUME:
1.8K
CHG(%):
0.63
PREV:
4.760
LOW:
4.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.8105.0404.7904.7901.8K
26 Aug 254.9704.9804.7004.7601.1K
25 Aug 254.9805.0604.9804.980985
22 Aug 254.6704.9404.6704.9401.3K
21 Aug 254.9504.9804.6204.6203.3K
20 Aug 254.8605.0004.8004.9503.1K
19 Aug 254.6904.8004.6804.8001.9K
18 Aug 254.6704.6904.6704.680820
15 Aug 254.6704.7404.6704.740700
14 Aug 254.7104.7404.6604.6603K

COMPANY PROFILE

Name:Kumulus Vape SA
About:Kumulus Vape S.A., an e-merchant, sells vaping products and related products in France. It operates two sales platforms, such as kumulusvape.fr and kmls.fr. The company offers equipment, including electronic cigarettes, boxes and batteries, puffs, and pods, as well as clearomizers, resistors, tanks, drippers, and pod cartridges; e-liquids; accessories, such as drip tips, resistive wires, cottons, resistors, tools, batteries, battery chargers, cables, covers and storage products, derivatives, and other parts; and CBD and DIY products under the MYTHIK, MEXICAN, MASTER DIY, KING SIZE, WE ARE VAPE, and RELIGION JUICE brands. Kumulus Vape S.A. was founded in 2012 and is based in Lyon, France.
Address:21, rue Marcel MErieux, Lyon, France, 69960
Website:https://www.kumulusvape.fr
ISIN:FR0013419876

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.53
DivYield:0.03
Div/Share:0.17
PtB:0.88
PtS:0.25
EBITDA:4.17M
Shares:3.06M
Market Cap:14.67M

TECHNICAL INDICATORS

MA5:4.82
MA10:4.79
MA20:4.78
MA50:4.86
MA100:4.94
MA200:4.93
STO9:38.64
STO14:38.64
RSI14:51.33
WPR14:-52.78
MTM14:0.09
ROC14:0.02
ATR:0.15
Week High:5.06
Week Low:4.62
Month High:5.06
Month Low:4.57
Year High:7.60
Year Low:3.90
Volatility:8.07