EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAP: Kumulus Vape SA

05 Nov 2026
LAST:

3.000

CHANGE:
 0.04		OPEN:
2.970		HIGH:
3.040		ASK:
0.000		VOLUME:
496
CHG(%):
1.35		PREV:
2.960		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 262.9703.0402.9703.000496
04 Nov 262.9603.0302.9602.960524
03 Nov 262.9803.0302.8502.960866
02 Nov 262.9802.9802.9802.980559
30 Oct 262.9702.9902.9702.980724
29 Oct 262.9803.0302.9602.960635
28 Oct 262.9702.9702.9602.970552
27 Oct 262.9902.9902.9602.960649
26 Oct 262.9303.0002.9302.980658
23 Oct 262.9302.9402.8702.930566

PROFILE

Name:Kumulus Vape SA
About:Kumulus Vape S.A., an e-merchant, sells vaping products and related products in France. It operates two sales platforms, such as kumulusvape.fr and kmls.fr. The company offers equipment, including electronic cigarettes, boxes and batteries, puffs, and pods, as well as clearomizers, resistors, tanks, drippers, and pod cartridges; e-liquids; accessories, such as drip tips, resistive wires, cottons, resistors, tools, batteries, battery chargers, cables, covers and storage products, derivatives, and other parts; and CBD and DIY products under the MYTHIK, MEXICAN, MASTER DIY, KING SIZE, WE ARE VAPE, and RELIGION JUICE brands. Kumulus Vape S.A. was founded in 2012 and is based in Lyon, France.
Address:21, rue Marcel MErieux, Lyon, France, 69960
Website:https://www.kumulusvape.fr
ISIN:FR0013419876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:2.92 
Price to Sales:0.15 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.39 
DivYield:0.03 
Div/Share:0.17 
Revenue:55.18M 
EBITDA:2.55M 
Shares:2.92M 
Market Cap:8.77M 

TECHNICAL INDICATORS

MA5:2.980.8%
MA10:2.971.1%
MA20:2.951.6%
MA50:2.941.9%
MA100:2.990.4%
MA200:3.154.9%
STO9:50.00
STO14:78.95
RSI14:57.14
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:3.041.3%
Week Low:2.855.3%
Month High:3.082.7%
Month Low:2.784.9%
Year High:4.4849.3%
Year Low:2.5219.0%
Volatility:13.01 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10
22 Jun 2022$0.10