EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

14 Sep 2026
LAST:

26.40

CHANGE:
 1.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
229
CHG(%):
3.65		PREV:
27.40		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2627.0027.0026.4026.40229
11 Sep 2627.4027.4027.4027.4027
10 Sep 2627.4027.4027.4027.40300
09 Sep 2628.8028.8028.0028.00250
08 Sep 2628.4028.8028.4028.80333
07 Sep 2629.0029.0029.0029.00252
04 Sep 2629.2029.4029.2029.40225
03 Sep 2630.0030.0029.8029.80125
31 Aug 2631.0031.0031.0031.0025
28 Aug 2631.0031.0031.0031.005

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.80 
Price to Sales:1.28 
Price to Book:4.00 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.82 
Revenue:64.74M 
EBITDA:2.87M 
Shares:2.68M 
Market Cap:70.8M 

TECHNICAL INDICATORS

MA5:27.604.5%
MA10:28.829.2%
MA20:29.9413.4%
MA50:31.7220.1%
MA100:33.4526.7%
MA200:36.2037.1%
RSI14:20.51 
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.16 
ATR:0.60 
Week High:29.009.8%
Week Low:26.400.0%
Month High:31.6019.7%
Month Low:26.4037.1%
Year High:45.4072.0%
Year Low:26.400.0%