EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

19 Jan 2026
LAST:

38.60

CHANGE:
 0.60		OPEN:
38.60		HIGH:
38.60		ASK:
0.00		VOLUME:
122
CHG(%):
1.53		PREV:
39.20		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2638.6038.6038.6038.60122
16 Jan 2639.2039.2039.2039.20121
15 Jan 2639.8039.8039.8039.80121
14 Jan 2640.2040.2040.0040.00401
13 Jan 2640.8040.8040.8040.80155
12 Jan 2641.0041.0041.0041.00341
09 Jan 2641.0041.0041.0041.00618
08 Jan 2643.0043.0042.4042.401.1K
07 Jan 2641.0043.0041.0043.00991
06 Jan 2637.6039.4037.6039.40744

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.15 
Price to Sales:1.73 
Price to Book:4.62 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.46 
Revenue:54.7M 
EBITDA:1.57M 
Shares:2.68M 
Market Cap:103.51M 

TECHNICAL INDICATORS

MA5:39.682.8%
MA10:40.525.0%
MA20:38.520.2%
MA50:39.612.6%
MA100:40.785.6%
MA200:43.5312.8%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:2.20
ROC14:0.06 
ATR:0.90 
Week High:41.006.2%
Week Low:38.600.0%
Month High:43.0011.4%
Month Low:34.2012.8%
Year High:49.2027.5%
Year Low:32.4019.1%