EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

07 Jul 2026
LAST:

34.00

CHANGE:
 0.40		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
6
CHG(%):
1.19		PREV:
33.60		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2634.0034.0034.0034.006
06 Jul 2633.6033.6033.6033.6099
03 Jul 2633.6033.6033.6033.60134
02 Jul 2634.0034.0034.0034.000
01 Jul 2633.8034.0033.8034.0096
30 Jun 2633.8033.8033.8033.80224
29 Jun 2634.0034.0034.0034.005
26 Jun 2634.6034.6034.0034.00246
24 Jun 2634.6034.6034.6034.60189
23 Jun 2633.0034.6033.0034.60332

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.46 
Price to Sales:1.73 
Price to Book:4.39 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.82 
Revenue:54.7M 
EBITDA:1.57M 
Shares:2.68M 
Market Cap:91.18M 

TECHNICAL INDICATORS

MA5:33.840.5%
MA10:34.020.1%
MA20:34.090.3%
MA50:34.461.4%
MA100:36.116.2%
MA200:38.0211.8%
STO9:40.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.80
ROC14:-0.02 
ATR:0.30 
Week High:34.000.0%
Week Low:33.601.2%
Month High:34.802.4%
Month Low:32.0011.8%
Year High:49.2044.7%
Year Low:30.0013.3%
Volatility:24.97