EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

02 Oct 2025
LAST:

44.60

CHANGE:
 0.20		OPEN:
44.60		HIGH:
44.60		ASK:
0.00		VOLUME:
15
CHG(%):
0.45		PREV:
44.40		LOW:
44.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.6044.6044.6044.6015
01 Oct 2544.8044.8044.4044.40199
30 Sep 2544.6044.6044.6044.6036
29 Sep 2545.0045.0044.6044.60141
26 Sep 2544.6044.8044.6044.80123
25 Sep 2544.8044.8044.6044.6061
24 Sep 2545.0045.0044.8044.8087
22 Sep 2545.0045.0044.8044.8034
19 Sep 2545.0045.0045.0045.0076
18 Sep 2545.2045.4045.2045.40311

COMPANY PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.96
EPS Ratio:0.46
Price to Book:6.44
Price to Sales:3.17
Shares:2.68M
Market Cap:119.6M

TECHNICAL INDICATORS

MA5:44.60
MA10:44.76
MA20:44.93
MA50:46.34
MA100:47.12
MA200:45.00
STO9:33.33
STO14:42.86
RSI14:43.48
WPR14:-57.14
MTM14:-0.80
ROC14:-0.02
ATR:0.39
Week High:45.00
Week Low:44.40
Month High:45.60
Month Low:44.00
Year High:50.50
Year Low:32.40
Volatility:77.87