EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

02 Apr 2026
LAST:

38.20

CHANGE:
 0.20		OPEN:
37.40		HIGH:
38.20		ASK:
0.00		VOLUME:
355
CHG(%):
0.53		PREV:
38.00		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2637.4038.2037.4038.20355
01 Apr 2637.8038.0037.8038.00294
31 Mar 2638.6038.6038.6038.6075
30 Mar 2638.4038.4038.4038.40269
27 Mar 2638.4038.8038.4038.80423
26 Mar 2637.8038.0037.8038.00161
25 Mar 2637.2037.6037.2037.60177
24 Mar 2636.0036.6036.0036.60291
23 Mar 2636.2036.2036.2036.20209

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.15 
Price to Sales:1.73 
Price to Book:4.62 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.46 
Revenue:54.7M 
EBITDA:1.57M 
Shares:2.68M 
Market Cap:102.44M 

TECHNICAL INDICATORS

MA5:38.400.5%
MA10:37.661.4%
MA20:37.890.8%
MA50:38.160.1%
MA100:38.941.9%
MA200:42.0410.1%
STO9:76.92
STO14:71.43
RSI14:57.78
WPR14:-28.57
MTM14:0.40
ROC14:0.01 
ATR:0.81 
Week High:38.801.6%
Week Low:37.402.1%
Month High:39.002.1%
Month Low:36.0010.1%
Year High:49.2028.8%
Year Low:33.2015.1%