PAR, ALVAZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 48.00	CHANGE: 0.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 163
LAST: 48.00	CHG(%): 0.00	PREV: 48.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	48.00	48.00	48.00	48.00	163
14 Aug 25	48.00	48.00	48.00	48.00	215
13 Aug 25	48.00	48.00	48.00	48.00	269
12 Aug 25	48.80	48.80	48.00	48.00	210
11 Aug 25	48.80	48.80	48.80	48.80	206
08 Aug 25	48.80	48.80	48.80	48.80	33
05 Aug 25	48.40	48.40	48.40	48.40	223
04 Aug 25	48.60	48.60	48.40	48.40	141
01 Aug 25	48.60	48.60	48.40	48.40	171
31 Jul 25	48.60	48.60	48.40	48.40	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00