EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

06 Nov 2026
LAST:

23.40

CHANGE:
 0.80		OPEN:
23.20		HIGH:
23.40		ASK:
0.00		VOLUME:
332
CHG(%):
3.31		PREV:
24.20		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2623.2023.4023.2023.40332
05 Nov 2624.2024.2024.2024.2027
04 Nov 2624.4024.8024.4024.8075
03 Nov 2625.0025.0025.0025.0050
02 Nov 2625.0025.0025.0025.0050
30 Oct 2625.4025.4025.4025.4052
29 Oct 2625.4025.4024.4024.40762
28 Oct 2625.2025.2025.2025.20228
26 Oct 2626.2026.2026.2026.203
21 Oct 2626.0026.0026.0026.00555

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.98 
Forward P/E:19.69 
PEG Ratio:19.69 
Price to Sales:1.04 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.82 
Revenue:65.63M 
EBITDA:2.87M 
Shares:2.68M 
Market Cap:62.75M 

TECHNICAL INDICATORS

MA5:24.484.6%
MA10:24.966.7%
MA20:25.428.6%
MA50:25.8310.4%
MA100:29.4025.6%
MA200:33.4042.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.13 
ATR:0.57 
Week High:25.408.5%
Week Low:23.200.9%
Month High:27.0015.4%
Month Low:23.0042.7%
Year High:43.0083.8%
Year Low:20.2015.8%