EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVAZ: Vaziva Sa

21 Nov 2025
LAST:

40.80

CHANGE:
 0.60		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
109
CHG(%):
1.45		PREV:
41.40		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.8040.8040.8040.80109
20 Nov 2541.4041.4041.4041.4066
19 Nov 2541.6041.6041.6041.6054
18 Nov 2541.6041.6041.6041.6041
17 Nov 2541.6041.6041.6041.60221
14 Nov 2541.8042.0041.8042.00342
13 Nov 2541.6041.6041.6041.6091
12 Nov 2541.6041.6041.6041.60141
11 Nov 2541.8041.8041.8041.8011
10 Nov 2541.8041.8041.8041.80178

PROFILE

Name:Vaziva Sa
About:Vaziva Société anonyme issues vacation, gift, and lunch vouchers on a managed Mastercard payment card for works councils and human resources departments in companies and public bodies. The company was incorporated in 2016 and is based in Paris, France.
Industry:Credit Services
Address:31-35 rue de la Fédération, Paris, France, 75015
Website:https://vaziva.group
ISIN:FR0014007T10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.69 
Price to Sales:2.75 
Price to Book:5.98 
Profit Margin:0.03 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.46 
Revenue:40.44M 
EBITDA:1.57M 
Shares:2.68M 
Market Cap:109.41M 

TECHNICAL INDICATORS

MA5:41.401.5%
MA10:41.581.9%
MA20:41.191.0%
MA50:41.120.8%
MA100:44.218.4%
MA200:44.499.1%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.20 
Week High:42.002.9%
Week Low:40.800.0%
Month High:42.002.9%
Month Low:36.409.1%
Year High:49.2020.6%
Year Low:32.4025.9%
Volatility:10.68