EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVDM: Voyageurs du Monde SA

07 Jul 2026
LAST:

177.5

CHANGE:
 32.00		OPEN:
177.0		HIGH:
178.0		ASK:
48.7		VOLUME:
90.4K
CHG(%):
21.99		PREV:
145.5		LOW:
177.0		BID:
48.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26177.0178.0177.0177.590.4K
06 Jul 26145.0147.0142.0145.5584
03 Jul 26147.0147.0145.0145.0274
02 Jul 26147.0147.0145.0147.0287
01 Jul 26145.0147.0145.0147.0162
30 Jun 26146.5147.0145.0145.0159
29 Jun 26148.0148.5143.0147.5460
26 Jun 26145.0147.5143.0146.0604
25 Jun 26142.5145.0142.0145.0278
24 Jun 26141.0143.0141.0142.5527

PROFILE

Name:Voyageurs du Monde SA
About:Voyageurs du Monde SA operates as a travel agency in France and internationally. It organizes honeymoons, family holidays, romantic weekend trips, summer holidays, cruise tours, world tours, diving, and trips to Japan, Italy, Egypt, Australia, South Africa, Indonesia, the United States, Brazil, and Greece. The company was incorporated in 1979 and is based in Paris, France. Voyageurs du Monde SA is a subsidiary of Avantage SA.
Address:55, rue Sainte-Anne, Paris, France, 75002
Website:https://www.voyageursdumonde.fr
ISIN:FR0004045847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
Forward P/E:17.23 
PEG Ratio:14.51 
Price to Sales:0.98 
Price to Book:3.43 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.24 
EPS Ratio:11.35 
DivYield:0.03 
Div/Share:5.00 
Revenue:763.64M 
EBITDA:78.31M 
Shares:4.48M 
Market Cap:795.89M 

TECHNICAL INDICATORS

MA5:152.4016.5%
MA10:148.8019.3%
MA20:145.0822.4%
MA50:142.7624.3%
MA100:142.1324.9%
MA200:154.1615.1%
STO9:98.48 
STO14:98.72 
RSI14:86.27 
MTM14:38.00
ROC14:0.27 
ATR:5.32 
Week High:178.000.3%
Week Low:142.0025.0%
Month High:178.000.3%
Month Low:132.0015.1%
Year High:180.001.4%
Year Low:130.0036.5%
Volatility:4.54 

RECENT SPLITS

Date Ratio
18 Jun 2021910-901

RECENT DIVIDENDS

Date Amount
20 Jun 2025$5.00
22 Jun 2023$3.00
25 Jun 2019$2.50
06 Jun 2018$2.00
21 Jun 2017$1.20
22 Jun 2016$1.10
22 Jun 2015$0.90
23 Jun 2014$0.90
21 Jun 2013$0.90
21 Jun 2012$0.90