EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVER: Vergnet

05 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
1.7000		VOLUME:
3.64M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
1.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00010.00010.00010.00013.64M
04 Nov 250.00010.00010.00010.000120.63M
03 Nov 250.00010.00010.00010.00019.06M
31 Oct 250.00010.00010.00010.000132.39M
30 Oct 250.00010.00010.00010.000188.62M
29 Oct 250.00010.00010.00010.000138.97M
28 Oct 250.00010.00010.00010.000115.62M
27 Oct 250.00010.00010.00010.000128.02M
24 Oct 250.00010.00010.00010.000142.79M
23 Oct 250.00010.00010.00010.000186.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.00200.0%
MA100:0.00300.0%
MA200:0.00400.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.00400.0%
Year High:0.017,100.0%
Year Low:0.000.0%
Volatility:393.50 

RECENT SPLITS

Date Ratio
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000