EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVER: Vergnet

24 Dec 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
1.7000		VOLUME:
1.12M
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
1.6400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.00010.00010.00010.00011.12M
23 Dec 250.00010.00010.00010.00011.79M
22 Dec 250.00010.00010.00010.00011.63M
19 Dec 250.00010.00010.00010.00011.63M
18 Dec 250.00010.00010.00010.00013.11M
17 Dec 250.00010.00010.00010.00012.81M
16 Dec 250.00010.00010.00010.0001302.3K
15 Dec 250.00010.00010.00010.00017.55M
12 Dec 250.00010.00010.00010.00013.75M
11 Dec 250.00010.00010.00010.00013.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00200.0%
MA200:0.00300.0%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00300.0%
Year High:0.003,100.0%
Year Low:0.000.0%

RECENT SPLITS

Date Ratio
18 Dec 20251-7600
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000