EODData

PAR, ALVER: Vergnet

14 Sep 2026
LAST:

0.1200

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1820
ASK:
1.7000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
1.6400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.17000.18200.12000.12000
11 Sep 260.17000.18200.12000.12000
10 Sep 260.17000.18200.12000.12000
09 Sep 260.17000.18200.12000.12000
08 Sep 260.17000.18200.12000.12000
07 Sep 260.17000.18200.12000.12000
04 Sep 260.17000.18200.12000.12000
03 Sep 260.17000.18200.12000.12000
02 Sep 260.17000.18200.12000.12000
01 Sep 260.17000.18200.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:0.12 
Operating Margin:-3.66 
Return on Assets:-0.81 
Return on Equity:0.78 
EPS Ratio:-18.43 
Revenue:4.65M 
Shares:7.239B 
Market Cap:868.63M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.120.0%
MA200:0.119.0%
ATR:0.06 
Week High:0.1851.7%
Week Low:0.120.0%
Month High:0.1851.7%
Month Low:0.129.0%
Year High:0.60400.0%
Year Low:0.00119,900.0%

RECENT SPLITS

Date Ratio
13 Jan 20261-7600
18 Dec 20251-7600
03 Nov 20251-7600
12 Sep 20231-25000
13 Jun 20231-7600
23 Dec 20221-4000