PAR, ALVER End of Day and Historical Stock Data [VERGNET]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALVER: Vergnet

15 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 1.7000	VOLUME: 21.89M
LAST: 0.0004	CHG(%): 20.00	PREV: 0.0005	LOW: 0.0004	BID: 1.6400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0004	0.0005	0.0004	0.0004	21.89M
14 Aug 25	0.0005	0.0005	0.0004	0.0005	13.02M
13 Aug 25	0.0004	0.0005	0.0004	0.0005	26.53M
12 Aug 25	0.0004	0.0005	0.0004	0.0004	25.24M
11 Aug 25	0.0005	0.0005	0.0004	0.0005	37.82M
08 Aug 25	0.0004	0.0005	0.0003	0.0005	80.76M
05 Aug 25	0.0004	0.0005	0.0003	0.0004	98.86M
04 Aug 25	0.0005	0.0005	0.0004	0.0005	42.02M
01 Aug 25	0.0005	0.0005	0.0004	0.0005	81.97M
31 Jul 25	0.0005	0.0005	0.0003	0.0005	73.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	40.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.20
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00