EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVG: VEOM Group S.A.

21 May 2026
LAST:

0.0258

CHANGE:
 0.00		OPEN:
0.0258		HIGH:
0.0258		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0258		LOW:
0.0258		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.02580.02580.02580.02580
20 May 260.02580.02580.02580.02580
19 May 260.02580.02580.02580.02580
18 May 260.02580.02580.02580.02580
15 May 260.02580.02580.02580.02580
14 May 260.02580.02580.02580.02580
13 May 260.02580.02580.02580.02580
12 May 260.02580.02580.02580.02580
11 May 260.02580.02580.02580.02580
08 May 260.02580.02580.02580.02580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:-0.15 
PEG Ratio:-0.73 
Price to Sales:0.06 
Price to Book:-0.07 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:1.41 
EPS Ratio:-0.37 
Revenue:19.18M 
Shares:8.41M 
Market Cap:217.0K 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.0437.2%
MA100:0.08227.1%
MA200:0.13403.1%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.03403.1%
Year High:0.381,353.5%
Year Low:0.0229.0%

RECENT SPLITS

Date Ratio
29 May 2024407-335
17 Sep 20201-4
27 Aug 20181477-1352