PAR, ALVG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALVG: VEOM Group S.A.

15 Aug 2025

LAST: 0.2210	CHANGE: 0.08	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 77.5K
LAST: 0.2210	CHG(%): 26.33	PREV: 0.3000	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2400	0.2400	0.2200	0.2210	77.5K
14 Aug 25	0.3480	0.3750	0.3000	0.3000	258.5K
13 Aug 25	0.1790	0.2090	0.1700	0.2090	116.7K
12 Aug 25	0.1545	0.1740	0.1545	0.1740	6.3K
11 Aug 25	0.1650	0.1650	0.1650	0.1650	90
08 Aug 25	0.1600	0.1800	0.1600	0.1650	17.6K
05 Aug 25	0.1445	0.1520	0.1440	0.1450	4K
04 Aug 25	0.1550	0.1550	0.1435	0.1445	2.2K
01 Aug 25	0.1410	0.1535	0.1410	0.1535	7.5K
31 Jul 25	0.1410	0.1600	0.1410	0.1555	45.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.17
MA50:	0.19
MA200:	0.19
STO9:	66.88
RSI14:	62.50
WPR14:	-49.69
MTM14:	0.08
ROC14:	0.56
Week High:	0.38
Week Low:	0.15
Month High:	0.38
Month Low:	0.13