EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVG: VEOM Group S.A.

20 Nov 2025
LAST:

0.1565

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1660		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.57		PREV:
0.1590		LOW:
0.1565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.15900.16600.15650.15654.0K
19 Nov 250.15900.15950.15900.15906.5K
18 Nov 250.16250.17150.16000.160022.3K
14 Nov 250.17900.17900.16150.176015.5K
13 Nov 250.17400.17900.16500.17907.3K
12 Nov 250.17950.17950.17050.17901.8K
11 Nov 250.17100.18250.17100.18251.6K
10 Nov 250.18350.18350.17550.18308.1K
07 Nov 250.17400.19950.17400.1845309.3K
06 Nov 250.17500.17500.17500.1750200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:-0.82 
PEG Ratio:-0.82 
Price to Sales:0.07 
Price to Book:-0.43 
Profit Margin:-0.16 
Operating Margin:-0.19 
Return on Assets:-0.09 
Return on Equity:1.41 
EPS Ratio:-0.37 
Revenue:19.18M 
Shares:8.41M 
Market Cap:1.32M 

TECHNICAL INDICATORS

MA5:0.176.1%
MA10:0.1710.8%
MA20:0.179.4%
MA50:0.1814.1%
MA100:0.1815.0%
MA200:0.2026.1%
RSI14:36.28 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1814.4%
Week Low:0.160.0%
Month High:0.2027.5%
Month Low:0.1626.1%
Year High:0.46192.7%
Year Low:0.1050.5%
Volatility:25.11 

RECENT SPLITS

Date Ratio
29 May 2024407-335
17 Sep 20201-4
27 Aug 20181477-1352