EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVG: VEOM Group S.A.

02 Oct 2025
LAST:

0.1735

CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
15.4K
CHG(%):
8.44		PREV:
0.1895		LOW:
0.1725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.19000.19000.17250.173515.4K
01 Oct 250.16300.18950.16300.189527.6K
30 Sep 250.17100.17100.16250.169020.7K
29 Sep 250.17600.17600.17000.170514.8K
26 Sep 250.18150.18150.17600.176021.6K
25 Sep 250.18500.19550.18100.181511K
24 Sep 250.18350.18350.18350.18356.4K
22 Sep 250.19200.19450.18200.18253.7K
19 Sep 250.18200.19750.18200.192018.5K
18 Sep 250.19000.19200.18200.18208.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.19
MA50:0.18
MA100:0.20
MA200:0.20
STO9:15.79
STO14:9.78
RSI14:32.31
WPR14:-88.16
MTM14:-0.03
ROC14:-0.16
ATR:0.01
Week High:0.20
Week Low:0.16
Month High:0.23
Month Low:0.16
Year High:0.46
Year Low:0.10
Volatility:21.22

RECENT SPLITS

Date Ratio
29 May 2024407-335
17 Sep 20201-4
27 Aug 20181477-1352