EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVGO: VOGO SA

17 Jul 2026
LAST:

1.915

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.915		LOW:
1.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9201.9201.9151.9150
16 Jul 261.9201.9201.9151.9150
15 Jul 261.9201.9201.9151.91532
14 Jul 261.9201.9201.9151.91532
13 Jul 261.9351.9351.9351.9350
10 Jul 261.9351.9351.9351.9359
09 Jul 261.9351.9351.9351.9359
08 Jul 261.9351.9351.9351.9359
07 Jul 261.9351.9351.9351.9359
06 Jul 261.9501.9501.9501.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
Forward P/E:-3.65 
PEG Ratio:-3.65 
Price to Sales:0.91 
Price to Book:1.23 
Profit Margin:-0.20 
Operating Margin:-0.07 
Return on Assets:-0.05 
Return on Equity:-0.23 
EPS Ratio:-0.42 
Revenue:13.05M 
EBITDA:794.1K 
Shares:6.14M 
Market Cap:11.75M 

TECHNICAL INDICATORS

MA5:1.920.2%
MA10:1.930.7%
MA20:1.941.3%
MA50:1.872.3%
MA100:1.962.5%
MA200:2.2216.2%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.00 
Week High:1.941.0%
Week Low:1.920.0%
Month High:1.951.8%
Month Low:1.7616.2%
Year High:2.8247.3%
Year Low:1.6715.0%
Volatility:91.88 

RECENT SPLITS

Date Ratio
16 Apr 2024111-109