EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALVGO: VOGO SA

09 Apr 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
143
CHG(%):
0.92		PREV:
2.180		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1602.160143
08 Apr 262.1902.1902.1802.180109
07 Apr 261.9001.9001.8551.855200
02 Apr 261.9001.9001.9001.9008
01 Apr 261.9001.9001.9001.9008
31 Mar 261.9001.9001.9001.9008
30 Mar 261.9001.9001.9001.9008
27 Mar 261.9001.9001.9001.9008
26 Mar 261.9101.9151.9101.910954
25 Mar 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.08 
Forward P/E:-3.73 
PEG Ratio:-11.78 
Price to Sales:1.33 
Price to Book:1.11 
Profit Margin:-0.27 
Operating Margin:-0.24 
Return on Assets:-0.10 
Return on Equity:-0.28 
EPS Ratio:-0.43 
Revenue:12.25M 
EBITDA:626.8K 
Shares:6.09M 
Market Cap:13.16M 

TECHNICAL INDICATORS

MA5:2.008.1%
MA10:1.979.8%
MA20:2.074.6%
MA50:2.191.4%
MA100:2.358.7%
MA200:2.5015.6%
STO9:91.04 
STO14:91.04 
RSI14:55.08
WPR14:-6.15 
MTM14:0.09
ROC14:0.04 
ATR:0.04 
Week High:2.191.4%
Week Low:1.8616.4%
Month High:2.296.0%
Month Low:1.8615.6%
Year High:2.8230.6%
Year Low:1.8616.4%
Volatility:52.39 

RECENT SPLITS

Date Ratio
16 Apr 2024111-109